Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoChain Historical Data

GO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00256
-35.98%
$3.49 million $218
Aug 2026 $0.004
+60.00%
$5.44 million $241
Jul 2026 $0.0025
+1.14K%
$3.4 million $91
Jun 2026 $0.000202
-94.95%
$273,744 $46
May 2026 $0.004
-7.83%
$5.41 million $47
Apr 2026 $0.00434
-1.81%
$5.85 million $282
Mar 2026 $0.00442
+0.00%
$5.94 million $291
Feb 2026 $0.00442
+4.74%
$5.91 million $120
Jan 2026 $0.0011
-72.52%
$5.64 million $203
Dec 2025 $0.004
+120.33%
$5.34 million $115
Nov 2025 $0.00182
+28.84%
$2.42 million $92
Oct 2025 $0.00141
+17.15%
$1.87 million $77
Sep 2025 $0.0012
-42.72%
$1.59 million $100
Aug 2025 $0.0021
-50.00%
$2.78 million $179
Jul 2025 $0.0042
+162.80%
$5.54 million $108
Jun 2025 $0.0016
-61.95%
$2.1 million $87
May 2025 $0.0042
+333.12%
$5.51 million $390,411
Apr 2025 $0.000903
-20.74%
$1.18 million $924,028
Mar 2025 $0.00114
-17.48%
$1.49 million $53,423
Feb 2025 $0.00138
-30.57%
$1.8 million $60,596
Jan 2025 $0.00208
-21.28%
$2.58 million $43,984
Dec 2024 $0.00256
-6.16%
$3.41 million $253,224
Nov 2024 $0.00273
-16.47%
$3.51 million $102,494
Oct 2024 $0.00326
+8.60%
$4.19 million $216,477
Sep 2024 $0.003
-6.98%
$3.85 million $155,404
Aug 2024 $0.00323
+4.10%
$4.12 million $308,698
Jul 2024 $0.00309
+6.67%
$3.94 million $1.18 million
Jun 2024 $0.0029
-24.56%
$3.68 million $1.84 million
May 2024 $0.00384
-11.67%
$-- $2.18 million
Apr 2024 $0.00435
-24.30%
$-- $2.01 million
Mar 2024 $0.00575
+20.96%
$-- $4.02 million
Feb 2024 $0.00476
+4.34%
$-- $2.65 million
Jan 2024 $0.00456
-13.91%
$-- $2.16 million
Dec 2023 $0.00505
+17.82%
$-- $5.8 million
Nov 2023 $0.00423
-2.50%
$-- $1.97 million
Oct 2023 $0.00434
-15.44%
$-- $4.99 million
Sep 2023 $0.00511
-9.58%
$-- $7.85 million
Aug 2023 $0.00575
-23.72%
$-- $35.35 million
Jul 2023 $0.00753
+0.00%
$-- $14.56 million
Jun 2023 $0.00753
+0.06%
$-- $68.05 million
May 2023 $0.00753
+2.45%
$-- $2.82 million
Apr 2023 $0.0076
+9.15%
$-- $3.68 million
Mar 2023 $0.00696
-10.80%
$-- $4.06 million
Feb 2023 $0.00772
+8.82%
$-- $27.05 million
Jan 2023 $0.00714
+64.28%
$-- $9.05 million
Dec 2022 $0.00435
-34.37%
$-- $3.56 million
Nov 2022 $0.00673
-8.18%
$-- $9.54 million
Oct 2022 $0.00737
+3.85%
$-- $11.53 million
Sep 2022 $0.00713
-15.40%
$-- $4.38 million
Aug 2022 $0.00844
-7.29%
$-- $6.92 million
Download