GoChain Historical Data

GO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.0458
+7.87%
$ -- $ 45,526
Oct 8 $ 0.0324
-9.09%
$ -- $ 45,209
Oct 1 $ 0.0353
+3.04%
$ -- $ 46,009
Sep 24 $ 0.0327
-10.33%
$ -- $ 46,045
Sep 17 $ 0.0365
-3.23%
$ -- $ 45,403
Sep 10 $ 0.0397
-21.21%
$ -- $ 44,787
Sep 3 $ 0.0543
-14.84%
$ -- $ 48,379
Aug 27 $ 0.0624
+85.19%
$ -- $ 48,526
Aug 20 $ 0.0328
+7.08%
$ -- $ 45,658
Aug 13 $ 0.0309
+3.84%
$ -- $ 44,494
Aug 6 $ 0.0275
-36.45%
$ -- $ 46,665
Jul 30 $ 0.0429
-30.16%
$ -- $ 54,236
Jul 23 $ 0.0616
-14.37%
$ -- $ 55,805
Jul 16 $ 0.0697
+7.36%
$ -- $ 49,333
Jul 9 $ 0.0683
-5.12%
$ -- $ 45,290
Jul 2 $ 0.0557
+102.28%
$ -- $ 45,938
Jun 25 $ 0.0246
-2.28%
$ -- $ 42,965
Jun 18 $ 0.0253
+24.85%
$ -- $ 45,840
Jun 11 $ 0.0209
-9.38%
$ -- $ 26,100
Download