Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21 $0.0212
+0.27%
$-- $5.34 million
Jan 14 $0.0211
+8.34%
$-- $7.96 million
Jan 7 $0.0195
-20.32%
$-- $3.91 million
Dec 31 $0.0243
+4.83%
$-- $4.55 million
Dec 24 $0.0231
-16.72%
$-- $4.86 million
Dec 17 $0.0277
+25.53%
$-- $6.7 million
Dec 10 $0.0221
-13.05%
$-- $4.05 million
Dec 3 $0.0254
-25.45%
$-- $5.89 million
Nov 26 $0.034
+10.98%
$-- $1.81 million
Nov 19 $0.0364
-43.07%
$-- $33,138
Nov 12 $0.062
-13.43%
$61.95 million $42,015
Nov 5 $0.0706
+15.77%
$-- $45,118
Oct 29 $0.065
-10.10%
$-- $44,615
Oct 22 $0.0734
+54.39%
$-- $45,386
Oct 15 $0.0458
+7.87%
$-- $45,526
Oct 8 $0.0324
-9.09%
$-- $45,209
Oct 1 $0.0353
+3.04%
$-- $46,009
Sep 24 $0.0327
-10.33%
$-- $46,045
Sep 17 $0.0365
-3.23%
$-- $45,403
Sep 10 $0.0397
-21.21%
$-- $44,787
Sep 3 $0.0543
-14.84%
$-- $48,379
Aug 27 $0.0624
+85.19%
$-- $48,526
Aug 20 $0.0328
+7.08%
$-- $45,658
Aug 13 $0.0309
+3.84%
$-- $44,494
Aug 6 $0.0275
-36.45%
$-- $46,665
Jul 30 $0.0429
-30.16%
$-- $54,236
Jul 23 $0.0616
-14.37%
$-- $55,805
Jul 16 $0.0697
+7.36%
$-- $49,333
Jul 9 $0.0683
-5.12%
$-- $45,290
Jul 2 $0.0557
+102.28%
$-- $45,938
Jun 25 $0.0246
-2.28%
$-- $42,965
Jun 18 $0.0253
+24.85%
$-- $45,840
Jun 11 $0.0209
-9.38%
$-- $26,100
Download