Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2019 $0.0193
-8.75%
$19.33 million $800,368
Jan 27, 2019 $0.0212
-5.09%
$21.19 million $855,931
Jan 26, 2019 $0.0223
+1.76%
$22.32 million $807,289
Jan 25, 2019 $0.0219
-2.43%
$21.94 million $638,557
Jan 24, 2019 $0.0225
+1.33%
$22.49 million $612,105
Jan 23, 2019 $0.0222
+1.11%
$22.2 million $1.26 million
Jan 22, 2019 $0.022
+1.87%
$21.98 million $554,833
Jan 21, 2019 $0.0216
+2.12%
$21.58 million $612,192
Jan 20, 2019 $0.0211
-7.61%
$21.13 million $568,145
Jan 19, 2019 $0.0229
+0.23%
$22.87 million $886,105
Jan 18, 2019 $0.0228
-1.76%
$22.79 million $1.84 million
Jan 17, 2019 $0.0232
+6.57%
$23.23 million $2.39 million
Jan 16, 2019 $0.0215
+6.47%
$21.51 million $1.2 million
Jan 15, 2019 $0.0202
-2.84%
$20.21 million $593,869
Jan 14, 2019 $0.0208
+6.72%
$20.81 million $476,777
Jan 13, 2019 $0.0195
-6.82%
$19.47 million $555,131
Jan 12, 2019 $0.0209
+2.57%
$20.9 million $438,672
Jan 11, 2019 $0.0204
-0.03%
$20.37 million $316,397
Jan 10, 2019 $0.0204
-16.29%
$20.38 million $717,552
Jan 9, 2019 $0.0243
+6.31%
$24.28 million $760,637
Jan 8, 2019 $0.0228
-1.63%
$22.84 million $528,031
Jan 7, 2019 $0.0232
-4.97%
$23.22 million $591,803
Jan 6, 2019 $0.0243
+9.51%
$24.26 million $1.31 million
Jan 5, 2019 $0.0222
-0.19%
$22.16 million $356,491
Jan 4, 2019 $0.0222
-0.92%
$22.22 million $476,771
Jan 3, 2019 $0.0224
-2.81%
$22.43 million $515,090
Jan 2, 2019 $0.0231
+2.06%
$23.05 million $463,543
Jan 1, 2019 $0.0226
-1.39%
$22.55 million $730,459
Dec 31, 2018 $0.0226
-2.38%
$22.59 million $693,699
Dec 30, 2018 $0.0231
+1.90%
$23.12 million $487,595
Dec 29, 2018 $0.0227
-5.81%
$22.69 million $488,630
Dec 28, 2018 $0.0241
+10.48%
$24.12 million $752,135
Dec 27, 2018 $0.0219
-12.77%
$21.88 million $671,344
Dec 26, 2018 $0.0251
+0.91%
$25.08 million $539,650
Dec 25, 2018 $0.0248
-10.80%
$24.82 million $764,160
Dec 24, 2018 $0.0278
+0.21%
$27.82 million $1.16 million
Dec 23, 2018 $0.0277
+0.48%
$27.75 million $1.41 million
Dec 22, 2018 $0.0276
+8.31%
$27.6 million $824,802
Dec 21, 2018 $0.0255
-5.51%
$25.48 million $953,917
Dec 20, 2018 $0.027
+7.29%
$27.01 million $828,581
Dec 19, 2018 $0.0252
-0.11%
$25.19 million $903,017
Dec 18, 2018 $0.0252
+0.55%
$25.2 million $748,623
Dec 17, 2018 $0.0251
+13.34%
$25.05 million $1.03 million
Dec 16, 2018 $0.0221
+3.81%
$22.1 million $438,922
Dec 15, 2018 $0.0213
-2.57%
$21.3 million $432,207
Dec 14, 2018 $0.0218
-4.16%
$21.83 million $614,000
Dec 13, 2018 $0.0228
-4.79%
$22.79 million $962,650
Dec 12, 2018 $0.024
+9.25%
$23.96 million $694,200
Dec 11, 2018 $0.0219
-5.90%
$21.93 million $402,279
Dec 10, 2018 $0.0233
-8.44%
$23.28 million $500,997