Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2019 $0.0258
-4.62%
$25.75 million $1.17 million
Mar 18, 2019 $0.027
-0.62%
$27.03 million $1.55 million
Mar 17, 2019 $0.0272
+4.38%
$27.15 million $2.01 million
Mar 16, 2019 $0.026
+2.68%
$26.01 million $4.18 million
Mar 15, 2019 $0.0253
+5.74%
$25.34 million $1.28 million
Mar 14, 2019 $0.024
+1.78%
$23.97 million $2.07 million
Mar 13, 2019 $0.0235
-2.62%
$23.55 million $1.09 million
Mar 12, 2019 $0.0242
+9.46%
$24.2 million $2.26 million
Mar 11, 2019 $0.0221
-7.34%
$22.1 million $1.7 million
Mar 10, 2019 $0.0239
-0.07%
$23.88 million $1.29 million
Mar 9, 2019 $0.0239
-6.39%
$23.9 million $2.99 million
Mar 8, 2019 $0.0255
+15.79%
$25.53 million $4.72 million
Mar 7, 2019 $0.022
-3.92%
$22.05 million $3.51 million
Mar 6, 2019 $0.0229
+8.66%
$22.94 million $2.11 million
Mar 5, 2019 $0.0211
+1.46%
$21.11 million $2.32 million
Mar 4, 2019 $0.0208
-8.91%
$20.81 million $2.65 million
Mar 3, 2019 $0.0228
-1.64%
$22.85 million $3.75 million
Mar 2, 2019 $0.0232
+8.03%
$23.23 million $5.34 million
Mar 1, 2019 $0.0215
+8.03%
$21.51 million $2.31 million
Feb 28, 2019 $0.0199
+4.41%
$19.91 million $1.51 million
Feb 27, 2019 $0.0191
-4.56%
$19.07 million $1.43 million
Feb 26, 2019 $0.02
+5.26%
$19.98 million $1.41 million
Feb 25, 2019 $0.019
+3.85%
$18.99 million $533,455
Feb 24, 2019 $0.0183
-8.72%
$18.28 million $757,508
Feb 23, 2019 $0.02
+1.76%
$20.02 million $416,589
Feb 22, 2019 $0.0197
+1.90%
$19.68 million $376,909
Feb 21, 2019 $0.0193
-2.60%
$19.32 million $470,944
Feb 20, 2019 $0.0198
-1.38%
$19.83 million $1.28 million
Feb 19, 2019 $0.0201
-0.37%
$20.12 million $856,557
Feb 18, 2019 $0.0202
+10.35%
$20.2 million $802,462
Feb 17, 2019 $0.0183
+1.41%
$18.31 million $456,718
Feb 16, 2019 $0.0181
+0.63%
$18.05 million $311,856
Feb 15, 2019 $0.0179
-2.36%
$17.94 million $393,314
Feb 14, 2019 $0.0184
+1.29%
$18.37 million $398,310
Feb 13, 2019 $0.0181
+0.98%
$18.15 million $402,988
Feb 12, 2019 $0.018
-0.24%
$17.97 million $430,468
Feb 11, 2019 $0.018
-4.48%
$18.01 million $537,490
Feb 10, 2019 $0.0189
-0.09%
$18.87 million $547,263
Feb 9, 2019 $0.0189
+1.29%
$18.89 million $1.02 million
Feb 8, 2019 $0.0187
+8.77%
$18.66 million $685,151
Feb 7, 2019 $0.0172
+1.35%
$17.16 million $548,893
Feb 6, 2019 $0.0169
-4.06%
$16.92 million $505,652
Feb 5, 2019 $0.0176
-2.49%
$17.64 million $516,507
Feb 4, 2019 $0.0181
+0.22%
$18.09 million $385,891
Feb 3, 2019 $0.0181
-3.31%
$18.09 million $184,241
Feb 2, 2019 $0.0187
-0.89%
$18.68 million $459,491
Feb 1, 2019 $0.0189
-0.79%
$18.85 million $352,859
Jan 31, 2019 $0.019
-3.62%
$19 million $51,511
Jan 30, 2019 $0.0197
+0.50%
$19.68 million $386,114
Jan 29, 2019 $0.0196
+1.16%
$19.56 million $471,376