Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2019 $0.0171
+7.71%
$17.08 million $1.82 million
Jun 26, 2019 $0.0159
-9.93%
$15.86 million $1.27 million
Jun 25, 2019 $0.0176
-5.94%
$17.6 million $846,537
Jun 24, 2019 $0.0187
-1.73%
$18.72 million $628,285
Jun 23, 2019 $0.019
-1.77%
$19.04 million $909,158
Jun 22, 2019 $0.0194
+1.79%
$19.39 million $1.63 million
Jun 21, 2019 $0.019
-9.78%
$19.05 million $807,964
Jun 20, 2019 $0.0211
-2.09%
$21.11 million $787,270
Jun 19, 2019 $0.0215
-1.65%
$21.49 million $733,855
Jun 18, 2019 $0.0219
-0.54%
$21.85 million $1.31 million
Jun 17, 2019 $0.022
+1.05%
$21.97 million $1.12 million
Jun 16, 2019 $0.0217
-4.17%
$21.74 million $1.73 million
Jun 15, 2019 $0.0227
+1.66%
$22.69 million $1.14 million
Jun 14, 2019 $0.0223
-5.39%
$22.31 million $2.12 million
Jun 13, 2019 $0.0236
-6.64%
$23.58 million $1.45 million
Jun 12, 2019 $0.0252
+1.84%
$25.2 million $1.86 million
Jun 11, 2019 $0.0246
+2.23%
$24.61 million $2.57 million
Jun 10, 2019 $0.0241
+7.22%
$24.07 million $744,983
Jun 9, 2019 $0.0224
-9.49%
$22.4 million $929,920
Jun 8, 2019 $0.0247
+1.78%
$24.75 million $1.42 million
Jun 7, 2019 $0.0243
+4.08%
$24.33 million $1.36 million
Jun 6, 2019 $0.0234
+0.67%
$23.38 million $1.02 million
Jun 5, 2019 $0.0232
+1.82%
$23.21 million $1.86 million
Jun 4, 2019 $0.0228
-8.47%
$22.85 million $1.99 million
Jun 3, 2019 $0.025
+1.72%
$24.96 million $5.43 million
Jun 2, 2019 $0.0245
+5.12%
$24.49 million $1.6 million
Jun 1, 2019 $0.0233
-2.28%
$23.3 million $973,968
May 31, 2019 $0.0238
+0.37%
$23.85 million $930,991
May 30, 2019 $0.0239
+1.41%
$23.87 million $1.63 million
May 29, 2019 $0.0235
+1.18%
$23.54 million $901,646
May 28, 2019 $0.0232
+0.56%
$23.2 million $1.67 million
May 27, 2019 $0.023
+0.69%
$23 million $1.17 million
May 26, 2019 $0.0228
+2.56%
$22.78 million $1.62 million
May 25, 2019 $0.0222
-5.66%
$22.16 million $783,860
May 24, 2019 $0.0235
-10.71%
$23.5 million $1.76 million
May 23, 2019 $0.0264
+10.35%
$26.38 million $3.14 million
May 22, 2019 $0.0239
-2.39%
$23.91 million $3.01 million
May 21, 2019 $0.0246
+14.35%
$24.56 million $4.78 million
May 20, 2019 $0.0216
+0.98%
$21.59 million $1.16 million
May 19, 2019 $0.0214
+0.74%
$21.37 million $804,034
May 18, 2019 $0.0213
+5.10%
$21.31 million $543,907
May 17, 2019 $0.0203
-6.32%
$20.28 million $1.09 million
May 16, 2019 $0.0216
-6.54%
$21.59 million $1.72 million
May 15, 2019 $0.0231
+16.22%
$23.1 million $2.42 million
May 14, 2019 $0.0198
+6.81%
$19.84 million $1.37 million
May 13, 2019 $0.0187
-2.23%
$18.65 million $1.18 million
May 12, 2019 $0.0191
-2.48%
$19.08 million $735,147
May 11, 2019 $0.0196
+9.13%
$19.56 million $1.81 million
May 10, 2019 $0.0179
+11.39%
$17.92 million $1.12 million
May 9, 2019 $0.0161
-11.27%
$16.09 million $1.06 million