Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2019 $0.00819
-10.83%
$8.19 million $352,765
Nov 23, 2019 $0.00918
+7.66%
$9.18 million $331,283
Nov 22, 2019 $0.00849
+3.51%
$8.49 million $492,185
Nov 21, 2019 $0.00821
-5.64%
$8.21 million $248,667
Nov 20, 2019 $0.0087
-4.43%
$8.7 million $199,715
Nov 19, 2019 $0.0091
+0.60%
$9.1 million $252,706
Nov 18, 2019 $0.00905
-1.34%
$9.05 million $633,754
Nov 17, 2019 $0.00917
+1.73%
$9.17 million $442,003
Nov 16, 2019 $0.00903
+2.37%
$9.03 million $1 million
Nov 15, 2019 $0.00882
+7.52%
$8.82 million $563,496
Nov 14, 2019 $0.0082
-1.58%
$8.2 million $233,937
Nov 13, 2019 $0.00833
-2.24%
$8.33 million $196,386
Nov 12, 2019 $0.00852
+2.30%
$8.52 million $447,519
Nov 11, 2019 $0.00833
+1.91%
$8.33 million $501,785
Nov 10, 2019 $0.00819
+1.94%
$8.19 million $240,682
Nov 9, 2019 $0.00803
+0.93%
$8.03 million $137,119
Nov 8, 2019 $0.00796
-6.15%
$7.96 million $182,383
Nov 7, 2019 $0.00848
+0.44%
$8.48 million $232,639
Nov 6, 2019 $0.00844
-3.33%
$8.44 million $171,550
Nov 5, 2019 $0.00872
+4.21%
$8.72 million $206,984
Nov 4, 2019 $0.00836
-1.28%
$8.36 million $159,170
Nov 3, 2019 $0.00847
+1.56%
$8.47 million $226,959
Nov 2, 2019 $0.00834
-0.19%
$8.34 million $142,509
Nov 1, 2019 $0.00836
+1.15%
$8.36 million $233,496
Oct 31, 2019 $0.00827
-2.64%
$8.27 million $262,835
Oct 30, 2019 $0.00849
+1.16%
$8.49 million $428,310
Oct 29, 2019 $0.00839
+2.43%
$8.39 million $345,161
Oct 28, 2019 $0.00819
-1.14%
$8.19 million $398,665
Oct 27, 2019 $0.00829
+1.85%
$8.29 million $794,548
Oct 26, 2019 $0.0081
-6.42%
$8.1 million $526,231
Oct 25, 2019 $0.00865
+7.47%
$8.65 million $576,699
Oct 24, 2019 $0.00805
+2.17%
$8.05 million $186,987
Oct 23, 2019 $0.00788
-9.95%
$7.88 million $717,714
Oct 22, 2019 $0.00875
+0.03%
$8.75 million $376,014
Oct 21, 2019 $0.00874
-0.15%
$8.74 million $281,537
Oct 20, 2019 $0.00876
-1.37%
$8.76 million $247,327
Oct 19, 2019 $0.00887
+0.12%
$8.87 million $193,743
Oct 18, 2019 $0.00886
-3.90%
$8.86 million $237,555
Oct 17, 2019 $0.00922
+1.18%
$9.22 million $263,862
Oct 16, 2019 $0.00911
-8.52%
$9.11 million $476,606
Oct 15, 2019 $0.00996
+1.58%
$9.96 million $571,352
Oct 14, 2019 $0.00981
-3.45%
$9.81 million $542,613
Oct 13, 2019 $0.0102
-2.65%
$10.16 million $609,059
Oct 12, 2019 $0.0104
-0.14%
$10.44 million $265,821
Oct 11, 2019 $0.0105
-2.08%
$10.47 million $486,917
Oct 10, 2019 $0.0107
-0.86%
$10.69 million $1.04 million
Oct 9, 2019 $0.0108
-0.54%
$10.75 million $1.02 million
Oct 8, 2019 $0.0108
-3.52%
$10.78 million $422,351
Oct 7, 2019 $0.0112
+18.83%
$11.18 million $1.06 million
Oct 6, 2019 $0.00943
-5.60%
$9.43 million $365,875