Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.0201
-7.05%
$20.09 million $1.75 million
Jan 12, 2020 $0.0216
-6.84%
$21.62 million $1.61 million
Jan 11, 2020 $0.0232
+7.73%
$23.2 million $2.98 million
Jan 10, 2020 $0.0215
+8.89%
$21.54 million $1.39 million
Jan 9, 2020 $0.0198
-6.60%
$19.78 million $2 million
Jan 8, 2020 $0.0212
+5.40%
$21.18 million $3.86 million
Jan 7, 2020 $0.0201
+3.74%
$20.1 million $6.91 million
Jan 6, 2020 $0.0194
+22.60%
$19.37 million $5.45 million
Jan 5, 2020 $0.0158
+10.35%
$15.8 million $1.47 million
Jan 4, 2020 $0.0143
-3.17%
$14.32 million $1.32 million
Jan 3, 2020 $0.0148
+16.64%
$14.78 million $1.48 million
Jan 2, 2020 $0.0127
-15.64%
$12.67 million $1.87 million
Jan 1, 2020 $0.015
+36.42%
$15.02 million $2.19 million
Dec 31, 2019 $0.011
+0.58%
$11.01 million $205,254
Dec 30, 2019 $0.011
+1.14%
$10.95 million $251,062
Dec 29, 2019 $0.0108
-6.32%
$10.83 million $143,375
Dec 28, 2019 $0.0116
-2.33%
$11.56 million $135,756
Dec 27, 2019 $0.0118
-2.00%
$11.83 million $156,056
Dec 26, 2019 $0.0121
-2.88%
$12.07 million $257,065
Dec 25, 2019 $0.0124
+6.23%
$12.42 million $292,201
Dec 24, 2019 $0.0117
-0.88%
$11.69 million $93,140
Dec 23, 2019 $0.0118
-15.73%
$11.8 million $109,724
Dec 22, 2019 $0.014
-4.92%
$13.99 million $584,637
Dec 21, 2019 $0.0147
-2.59%
$14.72 million $350,759
Dec 20, 2019 $0.0151
-3.26%
$15.11 million $386,611
Dec 19, 2019 $0.0156
+3.67%
$15.62 million $919,647
Dec 18, 2019 $0.0151
+7.27%
$15.07 million $1.57 million
Dec 17, 2019 $0.0141
+2.35%
$14.07 million $1.15 million
Dec 16, 2019 $0.0137
+0.57%
$13.75 million $753,523
Dec 15, 2019 $0.0137
-9.01%
$13.67 million $692,534
Dec 14, 2019 $0.015
+0.22%
$15.03 million $1.57 million
Dec 13, 2019 $0.015
+9.10%
$14.99 million $752,563
Dec 12, 2019 $0.0137
-9.19%
$13.74 million $986,753
Dec 11, 2019 $0.0151
-6.22%
$15.1 million $1.57 million
Dec 10, 2019 $0.0161
+18.45%
$16.1 million $2.08 million
Dec 9, 2019 $0.0136
-0.87%
$13.59 million $1.41 million
Dec 8, 2019 $0.0137
+14.74%
$13.71 million $1.24 million
Dec 7, 2019 $0.0119
+0.26%
$11.95 million $622,561
Dec 6, 2019 $0.0119
-2.57%
$11.92 million $1.92 million
Dec 5, 2019 $0.0123
+37.25%
$12.27 million $2.27 million
Dec 4, 2019 $0.00901
+0.23%
$9.01 million $122,147
Dec 3, 2019 $0.00899
-2.40%
$8.99 million $181,339
Dec 2, 2019 $0.00921
+3.03%
$9.21 million $177,629
Dec 1, 2019 $0.00894
-4.15%
$8.94 million $154,392
Nov 30, 2019 $0.00927
-6.12%
$9.27 million $75,220
Nov 29, 2019 $0.00988
+3.05%
$9.88 million $136,044
Nov 28, 2019 $0.00959
-1.17%
$9.59 million $116,532
Nov 27, 2019 $0.00972
+6.33%
$9.72 million $248,706
Nov 26, 2019 $0.00914
+3.94%
$9.14 million $243,262
Nov 25, 2019 $0.00877
+7.13%
$8.77 million $466,035