Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2020 $0.00669
+5.35%
$6.69 million $197,144
Apr 21, 2020 $0.00635
-1.47%
$6.35 million $99,011
Apr 20, 2020 $0.00644
-4.67%
$6.44 million $151,213
Apr 19, 2020 $0.00676
-3.25%
$6.76 million $127,391
Apr 18, 2020 $0.00698
+1.91%
$6.98 million $104,079
Apr 17, 2020 $0.00685
-0.21%
$6.85 million $131,084
Apr 16, 2020 $0.00687
+5.33%
$6.87 million $164,932
Apr 15, 2020 $0.00652
-0.81%
$6.52 million $124,954
Apr 14, 2020 $0.00657
-3.17%
$6.57 million $269,068
Apr 13, 2020 $0.00679
-3.35%
$6.79 million $119,388
Apr 12, 2020 $0.00703
+3.48%
$7.03 million $461,780
Apr 11, 2020 $0.00679
+0.19%
$6.79 million $134,911
Apr 10, 2020 $0.00678
-11.22%
$6.78 million $181,171
Apr 9, 2020 $0.00764
+0.13%
$7.64 million $132,381
Apr 8, 2020 $0.00763
+0.65%
$7.63 million $112,579
Apr 7, 2020 $0.00758
+1.02%
$7.58 million $210,847
Apr 6, 2020 $0.00749
+4.54%
$7.49 million $180,841
Apr 5, 2020 $0.00717
-2.43%
$7.17 million $85,542
Apr 4, 2020 $0.00735
+1.17%
$7.35 million $98,526
Apr 3, 2020 $0.00727
+0.58%
$7.27 million $177,125
Apr 2, 2020 $0.00723
+3.61%
$7.23 million $212,633
Apr 1, 2020 $0.00698
+0.47%
$6.98 million $357,265
Mar 31, 2020 $0.00695
+0.60%
$6.95 million $193,592
Mar 30, 2020 $0.00691
+16.15%
$6.91 million $278,007
Mar 29, 2020 $0.00596
-8.81%
$5.96 million $155,329
Mar 28, 2020 $0.00653
+0.25%
$6.53 million $225,393
Mar 27, 2020 $0.00651
-10.27%
$6.51 million $795,852
Mar 26, 2020 $0.00726
+13.65%
$7.26 million $1.08 million
Mar 25, 2020 $0.00639
+1.92%
$6.39 million $127,270
Mar 24, 2020 $0.00627
-0.61%
$6.27 million $127,477
Mar 23, 2020 $0.00631
+9.62%
$6.31 million $141,496
Mar 22, 2020 $0.00576
-7.79%
$5.76 million $156,453
Mar 21, 2020 $0.00624
-3.41%
$6.24 million $608,794
Mar 20, 2020 $0.00646
+0.86%
$6.46 million $527,815
Mar 19, 2020 $0.0064
+28.24%
$6.4 million $608,405
Mar 18, 2020 $0.00499
+2.14%
$4.99 million $219,780
Mar 17, 2020 $0.0049
+6.03%
$4.9 million $183,279
Mar 16, 2020 $0.00461
-16.51%
$4.61 million $312,544
Mar 15, 2020 $0.00553
+2.93%
$5.53 million $300,714
Mar 14, 2020 $0.00538
-11.88%
$5.38 million $185,545
Mar 13, 2020 $0.00608
+18.90%
$6.08 million $433,132
Mar 12, 2020 $0.00511
-57.39%
$5.11 million $778,798
Mar 11, 2020 $0.012
+12.25%
$12 million $2.15 million
Mar 10, 2020 $0.0107
-1.84%
$10.69 million $261,231
Mar 9, 2020 $0.0109
-0.63%
$10.88 million $354,196
Mar 8, 2020 $0.0109
-15.96%
$10.95 million $413,228
Mar 7, 2020 $0.013
-11.34%
$13.03 million $611,784
Mar 6, 2020 $0.0147
+0.79%
$14.7 million $367,591
Mar 5, 2020 $0.0146
+6.66%
$14.57 million $542,084
Mar 4, 2020 $0.0137
+5.97%
$13.66 million $359,736