Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2020 $0.00977
-12.18%
$9.77 million $413,000
Jun 10, 2020 $0.0111
+6.02%
$11.12 million $834,517
Jun 9, 2020 $0.0105
+3.40%
$10.49 million $506,840
Jun 8, 2020 $0.0101
+2.67%
$10.15 million $447,716
Jun 7, 2020 $0.00988
-2.31%
$9.88 million $297,199
Jun 6, 2020 $0.0101
-0.10%
$10.11 million $223,939
Jun 5, 2020 $0.0101
+1.44%
$10.12 million $211,783
Jun 4, 2020 $0.00998
-2.60%
$9.98 million $295,148
Jun 3, 2020 $0.0103
+2.57%
$10.25 million $358,186
Jun 2, 2020 $0.00999
-1.68%
$9.99 million $665,850
Jun 1, 2020 $0.0102
+7.97%
$10.17 million $1.7 million
May 31, 2020 $0.00941
+0.33%
$9.41 million $403,255
May 30, 2020 $0.00938
-2.66%
$9.38 million $585,200
May 29, 2020 $0.00964
+6.15%
$9.64 million $529,039
May 28, 2020 $0.00908
-10.91%
$9.08 million $752,274
May 27, 2020 $0.0102
+20.96%
$10.19 million $1.5 million
May 26, 2020 $0.00842
-4.13%
$8.42 million $821,287
May 25, 2020 $0.00878
-3.50%
$8.78 million $949,573
May 24, 2020 $0.00911
+18.23%
$9.11 million $1.08 million
May 23, 2020 $0.0077
-2.19%
$7.7 million $283,660
May 22, 2020 $0.00787
+8.59%
$7.87 million $331,162
May 21, 2020 $0.00725
-1.14%
$7.25 million $204,110
May 20, 2020 $0.00734
-1.20%
$7.34 million $208,408
May 19, 2020 $0.00743
+0.44%
$7.43 million $147,831
May 18, 2020 $0.0074
+1.79%
$7.4 million $176,883
May 17, 2020 $0.00727
-4.97%
$7.27 million $285,897
May 16, 2020 $0.00765
+10.72%
$7.65 million $325,331
May 15, 2020 $0.0069
-3.17%
$6.9 million $125,311
May 14, 2020 $0.00713
+4.27%
$7.13 million $179,056
May 13, 2020 $0.00684
-2.18%
$6.84 million $163,489
May 12, 2020 $0.00699
+0.69%
$6.99 million $197,392
May 11, 2020 $0.00694
+1.60%
$6.94 million $227,277
May 10, 2020 $0.00683
-8.58%
$6.83 million $168,763
May 9, 2020 $0.00747
-0.36%
$7.47 million $203,268
May 8, 2020 $0.0075
+6.41%
$7.5 million $274,293
May 7, 2020 $0.00705
-4.65%
$7.05 million $457,847
May 6, 2020 $0.0074
-4.67%
$7.4 million $227,792
May 5, 2020 $0.00775
+0.24%
$7.75 million $146,972
May 4, 2020 $0.00774
+0.04%
$7.74 million $177,016
May 3, 2020 $0.00773
-4.43%
$7.73 million $132,239
May 2, 2020 $0.00809
+0.87%
$8.09 million $195,252
May 1, 2020 $0.00802
+3.52%
$8.02 million $452,051
Apr 30, 2020 $0.00774
-5.12%
$7.74 million $510,584
Apr 29, 2020 $0.00816
+8.06%
$8.16 million $523,785
Apr 28, 2020 $0.00755
+0.46%
$7.55 million $275,982
Apr 27, 2020 $0.00752
-0.97%
$7.52 million $218,432
Apr 26, 2020 $0.00759
+6.58%
$7.59 million $394,517
Apr 25, 2020 $0.00712
-2.07%
$7.12 million $131,902
Apr 24, 2020 $0.00727
+5.58%
$7.27 million $238,185
Apr 23, 2020 $0.00689
+2.95%
$6.89 million $198,343