Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2020 $0.0115
-4.13%
$11.54 million $859,741
Jul 30, 2020 $0.012
+4.66%
$12.04 million $1.47 million
Jul 29, 2020 $0.0115
+3.88%
$11.5 million $1.41 million
Jul 28, 2020 $0.0111
+4.79%
$11.07 million $909,112
Jul 27, 2020 $0.0106
-12.51%
$10.55 million $1.35 million
Jul 26, 2020 $0.0121
-7.27%
$12.06 million $1.19 million
Jul 25, 2020 $0.013
-8.14%
$13 million $1.07 million
Jul 24, 2020 $0.0141
+8.18%
$14.14 million $948,602
Jul 23, 2020 $0.0131
-3.67%
$13.07 million $870,114
Jul 22, 2020 $0.0136
+7.48%
$13.57 million $1.74 million
Jul 21, 2020 $0.0126
+2.47%
$12.62 million $612,753
Jul 20, 2020 $0.0123
+4.15%
$12.32 million $883,078
Jul 19, 2020 $0.0118
-0.44%
$11.83 million $1.25 million
Jul 18, 2020 $0.0119
-1.97%
$11.88 million $368,189
Jul 17, 2020 $0.0121
-1.09%
$12.12 million $461,216
Jul 16, 2020 $0.0123
+4.13%
$12.26 million $969,470
Jul 15, 2020 $0.0118
-0.49%
$11.77 million $328,371
Jul 14, 2020 $0.0118
+1.37%
$11.83 million $335,093
Jul 13, 2020 $0.0117
-5.19%
$11.68 million $566,400
Jul 12, 2020 $0.0123
-0.75%
$12.31 million $472,362
Jul 11, 2020 $0.0124
+0.21%
$12.4 million $566,755
Jul 10, 2020 $0.0124
+7.97%
$12.38 million $891,984
Jul 9, 2020 $0.0115
-2.58%
$11.46 million $520,273
Jul 8, 2020 $0.0118
-1.51%
$11.77 million $499,174
Jul 7, 2020 $0.0119
+7.59%
$11.94 million $638,633
Jul 6, 2020 $0.0111
+2.55%
$11.1 million $294,009
Jul 5, 2020 $0.0108
-3.86%
$10.82 million $317,765
Jul 4, 2020 $0.0113
+7.21%
$11.25 million $470,410
Jul 3, 2020 $0.0105
-1.12%
$10.49 million $405,387
Jul 2, 2020 $0.0106
-3.23%
$10.61 million $427,052
Jul 1, 2020 $0.011
-4.12%
$10.97 million $472,153
Jun 30, 2020 $0.0114
+3.92%
$11.44 million $427,210
Jun 29, 2020 $0.011
-4.39%
$11.01 million $421,706
Jun 28, 2020 $0.0115
+4.56%
$11.51 million $932,601
Jun 27, 2020 $0.011
-9.17%
$11.01 million $1.08 million
Jun 26, 2020 $0.0121
-11.73%
$12.12 million $1.86 million
Jun 25, 2020 $0.0137
-15.55%
$13.73 million $3.97 million
Jun 24, 2020 $0.0163
-5.43%
$16.26 million $1.67 million
Jun 23, 2020 $0.0172
+19.34%
$17.2 million $3.48 million
Jun 22, 2020 $0.0144
+8.80%
$14.41 million $863,315
Jun 21, 2020 $0.0132
-9.38%
$13.24 million $641,592
Jun 20, 2020 $0.0146
+0.42%
$14.61 million $916,012
Jun 19, 2020 $0.0145
+5.08%
$14.54 million $1.64 million
Jun 18, 2020 $0.0138
-1.29%
$13.84 million $1.68 million
Jun 17, 2020 $0.014
+14.09%
$14.02 million $3.13 million
Jun 16, 2020 $0.0123
+17.25%
$12.29 million $775,722
Jun 15, 2020 $0.0105
+1.73%
$10.48 million $372,463
Jun 14, 2020 $0.0103
-7.29%
$10.31 million $351,903
Jun 13, 2020 $0.0111
+9.86%
$11.12 million $650,025
Jun 12, 2020 $0.0101
+3.61%
$10.12 million $241,626