Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2021 $0.0159
-6.44%
$15.87 million $254,066
Jul 19, 2021 $0.017
-7.66%
$16.96 million $280,179
Jul 18, 2021 $0.0184
+1.03%
$18.37 million $236,576
Jul 17, 2021 $0.0182
-0.15%
$18.18 million $213,073
Jul 16, 2021 $0.0182
-2.71%
$18.21 million $456,440
Jul 15, 2021 $0.0187
-6.49%
$18.7 million $446,047
Jul 14, 2021 $0.0199
+2.46%
$19.93 million $4.72 million
Jul 13, 2021 $0.0195
-1.89%
$19.49 million $523,011
Jul 12, 2021 $0.0199
-0.94%
$19.87 million $273,387
Jul 11, 2021 $0.0201
+8.81%
$20.06 million $1.49 million
Jul 10, 2021 $0.0184
+0.36%
$18.45 million $202,814
Jul 9, 2021 $0.0184
+6.35%
$18.38 million $312,548
Jul 8, 2021 $0.0173
-7.99%
$17.29 million $376,923
Jul 7, 2021 $0.0188
+1.60%
$18.79 million $340,022
Jul 6, 2021 $0.0185
+2.57%
$18.49 million $346,079
Jul 5, 2021 $0.018
-4.21%
$18.03 million $315,598
Jul 4, 2021 $0.0188
+0.24%
$18.83 million $312,667
Jul 3, 2021 $0.0188
+4.08%
$18.78 million $409,598
Jul 2, 2021 $0.018
+3.54%
$18.05 million $384,062
Jul 1, 2021 $0.0174
-5.31%
$17.43 million $441,959
Jun 30, 2021 $0.0184
-3.71%
$18.41 million $405,333
Jun 29, 2021 $0.0191
+9.91%
$19.13 million $468,012
Jun 28, 2021 $0.0174
+6.18%
$17.4 million $345,610
Jun 27, 2021 $0.0164
+8.96%
$16.38 million $281,477
Jun 26, 2021 $0.015
-2.24%
$15.01 million $300,595
Jun 25, 2021 $0.0154
-12.83%
$15.36 million $363,730
Jun 24, 2021 $0.0176
-0.17%
$17.62 million $333,521
Jun 23, 2021 $0.0177
+9.48%
$17.65 million $499,071
Jun 22, 2021 $0.0161
-6.02%
$16.12 million $834,735
Jun 21, 2021 $0.0172
-23.21%
$17.15 million $545,893
Jun 20, 2021 $0.0223
-0.91%
$22.33 million $479,867
Jun 19, 2021 $0.0225
-5.82%
$22.53 million $317,085
Jun 18, 2021 $0.0239
-9.23%
$23.92 million $834,187
Jun 17, 2021 $0.0264
+1.86%
$26.35 million $960,902
Jun 16, 2021 $0.0259
-9.60%
$25.87 million $1.17 million
Jun 15, 2021 $0.0286
-1.97%
$28.63 million $991,463
Jun 14, 2021 $0.0292
+7.10%
$29.2 million $857,513
Jun 13, 2021 $0.0273
+4.17%
$27.25 million $1.01 million
Jun 12, 2021 $0.0262
-7.34%
$26.17 million $1.21 million
Jun 11, 2021 $0.0282
-16.34%
$28.23 million $2.52 million
Jun 10, 2021 $0.0338
+12.32%
$33.77 million $6.89 million
Jun 9, 2021 $0.0301
+5.93%
$30.08 million $1.14 million
Jun 8, 2021 $0.0284
+0.93%
$28.4 million $1.34 million
Jun 7, 2021 $0.0281
-9.93%
$28.14 million $2.4 million
Jun 6, 2021 $0.0314
+15.62%
$31.4 million $1.84 million
Jun 5, 2021 $0.0271
-8.84%
$27.11 million $1.03 million
Jun 4, 2021 $0.0298
-8.76%
$29.83 million $1.14 million
Jun 3, 2021 $0.0327
+4.33%
$32.7 million $1.13 million
Jun 2, 2021 $0.0313
+4.19%
$31.34 million $1.14 million
Jun 1, 2021 $0.03
-10.24%
$30.01 million $1.67 million