Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.0325
-2.82%
$32.5 million $1.11 million
Sep 9, 2021 $0.0334
+0.49%
$33.44 million $912,057
Sep 8, 2021 $0.0336
-0.44%
$33.6 million $1.27 million
Sep 7, 2021 $0.0338
-16.40%
$33.76 million $3.62 million
Sep 6, 2021 $0.0404
-2.34%
$40.38 million $1.44 million
Sep 5, 2021 $0.0413
+4.52%
$41.35 million $1.66 million
Sep 4, 2021 $0.0396
+2.25%
$39.56 million $1.34 million
Sep 3, 2021 $0.0387
-3.26%
$38.69 million $871,179
Sep 2, 2021 $0.04
+6.63%
$40 million $4.51 million
Sep 1, 2021 $0.0375
+5.97%
$37.51 million $551,739
Aug 31, 2021 $0.0354
-0.32%
$35.4 million $1.1 million
Aug 30, 2021 $0.036
+2.13%
$35.96 million $509,503
Aug 29, 2021 $0.0352
+0.06%
$35.22 million $1.01 million
Aug 28, 2021 $0.0352
-3.87%
$35.2 million $642,800
Aug 27, 2021 $0.0369
+7.68%
$36.9 million $1.04 million
Aug 26, 2021 $0.0343
-9.76%
$34.27 million $1.11 million
Aug 25, 2021 $0.0382
+1.74%
$38.24 million $784,616
Aug 24, 2021 $0.0372
-2.24%
$37.24 million $1.94 million
Aug 23, 2021 $0.0381
-1.02%
$38.09 million $1.17 million
Aug 22, 2021 $0.0385
-2.96%
$38.48 million $826,134
Aug 21, 2021 $0.0397
-4.24%
$39.66 million $1.46 million
Aug 20, 2021 $0.0414
-14.79%
$41.41 million $4.14 million
Aug 19, 2021 $0.0482
+35.04%
$48.19 million $9.36 million
Aug 18, 2021 $0.0356
+12.90%
$35.59 million $6.87 million
Aug 17, 2021 $0.0315
-1.20%
$31.53 million $3.71 million
Aug 16, 2021 $0.0319
-8.40%
$31.92 million $1.01 million
Aug 15, 2021 $0.0348
-6.46%
$34.85 million $1.17 million
Aug 14, 2021 $0.0373
+8.90%
$37.26 million $3.11 million
Aug 13, 2021 $0.0342
+16.91%
$34.22 million $2.32 million
Aug 12, 2021 $0.0293
+0.65%
$29.27 million $2.27 million
Aug 11, 2021 $0.0291
+12.04%
$29.1 million $1.8 million
Aug 10, 2021 $0.026
+6.55%
$25.98 million $926,314
Aug 8, 2021 $0.0233
-3.08%
$23.32 million $420,385
Aug 7, 2021 $0.0241
+2.65%
$24.07 million $449,439
Aug 6, 2021 $0.0235
+5.76%
$23.45 million $508,386
Aug 5, 2021 $0.0222
+3.05%
$22.18 million $498,779
Aug 4, 2021 $0.0206
+2.71%
$20.65 million $468,734
Aug 3, 2021 $0.0201
-6.45%
$20.12 million $525,513
Aug 2, 2021 $0.0215
+1.02%
$21.49 million $447,015
Aug 1, 2021 $0.0211
-1.07%
$21.06 million $405,712
Jul 30, 2021 $0.0211
+3.02%
$21.14 million $419,405
Jul 29, 2021 $0.0205
-3.48%
$20.51 million $385,639
Jul 28, 2021 $0.0213
+1.36%
$21.26 million $363,217
Jul 27, 2021 $0.0209
+1.28%
$20.93 million $548,027
Jul 26, 2021 $0.0207
+3.42%
$20.66 million $494,649
Jul 25, 2021 $0.0199
+3.96%
$19.94 million $259,501
Jul 24, 2021 $0.0192
+1.44%
$19.18 million $234,642
Jul 23, 2021 $0.0189
+6.95%
$18.89 million $333,961
Jul 22, 2021 $0.0176
-1.20%
$17.65 million $319,337
Jul 21, 2021 $0.018
+13.19%
$17.96 million $281,714