Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.0377
-9.25%
$37.69 million $1.04 million
Oct 29, 2021 $0.0415
+2.78%
$41.53 million $1.33 million
Oct 28, 2021 $0.0409
-2.93%
$40.87 million $2.56 million
Oct 27, 2021 $0.0421
-1.87%
$42.11 million $10.39 million
Oct 26, 2021 $0.0435
+9.94%
$43.45 million $8.39 million
Oct 25, 2021 $0.0391
-1.42%
$39.06 million $1.31 million
Oct 24, 2021 $0.0396
-13.60%
$39.61 million $3.77 million
Oct 23, 2021 $0.0458
+21.56%
$45.84 million $22.62 million
Oct 22, 2021 $0.0377
+4.68%
$37.71 million $930,601
Oct 21, 2021 $0.036
-2.98%
$36.04 million $2.14 million
Oct 20, 2021 $0.0367
+0.88%
$36.68 million $1.52 million
Oct 19, 2021 $0.0364
+4.65%
$36.36 million $1.01 million
Oct 18, 2021 $0.0347
-1.82%
$34.74 million $446,913
Oct 17, 2021 $0.0354
+0.47%
$35.38 million $723,649
Oct 16, 2021 $0.0352
+6.56%
$35.22 million $1.8 million
Oct 15, 2021 $0.033
-2.04%
$33.04 million $676,010
Oct 14, 2021 $0.0337
+4.57%
$33.74 million $543,984
Oct 13, 2021 $0.0323
+2.79%
$32.27 million $447,421
Oct 12, 2021 $0.0314
-5.38%
$31.41 million $477,363
Oct 11, 2021 $0.0332
-2.14%
$33.19 million $601,327
Oct 10, 2021 $0.0339
-5.30%
$33.92 million $514,327
Oct 9, 2021 $0.0358
+4.66%
$35.82 million $286,510
Oct 8, 2021 $0.0337
-2.67%
$33.75 million $363,016
Oct 7, 2021 $0.0347
+2.47%
$34.68 million $1.7 million
Oct 6, 2021 $0.0338
-6.47%
$33.77 million $1.89 million
Oct 5, 2021 $0.0361
+14.01%
$36.12 million $3.31 million
Oct 4, 2021 $0.0317
-0.49%
$31.66 million $191,555
Oct 3, 2021 $0.0318
+2.22%
$31.82 million $1.15 million
Oct 2, 2021 $0.0311
-3.38%
$31.14 million $620,566
Oct 1, 2021 $0.0322
+16.22%
$32.22 million $613,173
Sep 30, 2021 $0.0279
+6.68%
$27.9 million $423,092
Sep 29, 2021 $0.0262
-0.31%
$26.15 million $335,365
Sep 28, 2021 $0.0262
-7.44%
$26.23 million $437,595
Sep 27, 2021 $0.0283
+2.73%
$28.35 million $473,137
Sep 26, 2021 $0.0276
-4.25%
$27.6 million $308,891
Sep 25, 2021 $0.0288
-2.94%
$28.82 million $307,190
Sep 24, 2021 $0.0299
-4.36%
$29.91 million $556,486
Sep 23, 2021 $0.0313
+1.76%
$31.28 million $525,671
Sep 22, 2021 $0.0307
+11.42%
$30.73 million $473,062
Sep 21, 2021 $0.0276
-8.58%
$27.57 million $488,541
Sep 20, 2021 $0.0302
-12.46%
$30.17 million $698,853
Sep 19, 2021 $0.0345
-7.01%
$34.45 million $359,043
Sep 18, 2021 $0.037
+4.82%
$37.04 million $696,405
Sep 17, 2021 $0.035
+3.49%
$34.99 million $1.28 million
Sep 16, 2021 $0.0338
-1.47%
$33.81 million $496,141
Sep 15, 2021 $0.0343
+4.77%
$34.32 million $737,324
Sep 14, 2021 $0.0328
+4.35%
$32.75 million $422,461
Sep 13, 2021 $0.0314
-5.98%
$31.39 million $500,570
Sep 12, 2021 $0.0334
+1.64%
$33.38 million $502,068
Sep 11, 2021 $0.0328
+1.06%
$32.85 million $556,559