Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.0112
-14.84%
$11.24 million $225,426
May 17, 2022 $0.0132
+26.02%
$13.2 million $702,012
May 16, 2022 $0.0105
-4.13%
$10.48 million $64,672
May 15, 2022 $0.0109
+10.23%
$10.93 million $84,849
May 14, 2022 $0.00992
+3.12%
$9.92 million $129,291
May 13, 2022 $0.00962
+18.26%
$9.62 million $94,043
May 12, 2022 $0.00815
-9.19%
$8.15 million $186,332
May 11, 2022 $0.00896
-35.81%
$8.96 million $280,910
May 10, 2022 $0.014
-3.74%
$13.96 million $203,205
May 9, 2022 $0.0146
-14.05%
$14.59 million $168,476
May 8, 2022 $0.017
-4.64%
$16.98 million $106,804
May 7, 2022 $0.0178
-2.09%
$17.81 million $42,816
May 6, 2022 $0.0182
-2.07%
$18.19 million $131,188
May 5, 2022 $0.0186
-8.38%
$18.57 million $139,708
May 4, 2022 $0.0203
+5.87%
$20.27 million $132,659
May 3, 2022 $0.0192
-0.47%
$19.15 million $54,807
May 2, 2022 $0.0192
-1.20%
$19.24 million $241,575
May 1, 2022 $0.0195
+3.18%
$19.48 million $90,057
Apr 30, 2022 $0.0189
-5.99%
$18.89 million $137,309
Apr 29, 2022 $0.0201
-4.62%
$20.09 million $59,549
Apr 28, 2022 $0.0211
-1.91%
$21.06 million $92,495
Apr 27, 2022 $0.0215
+4.20%
$21.47 million $97,532
Apr 26, 2022 $0.0206
-6.89%
$20.61 million $88,666
Apr 25, 2022 $0.0221
+0.57%
$22.14 million $85,208
Apr 24, 2022 $0.0217
-1.70%
$21.73 million $149,151
Apr 23, 2022 $0.0221
-1.92%
$22.12 million $392,108
Apr 22, 2022 $0.0226
-1.93%
$22.56 million $117,157
Apr 21, 2022 $0.023
-6.53%
$23 million $171,186
Apr 20, 2022 $0.0246
-2.21%
$24.61 million $465,388
Apr 19, 2022 $0.0248
+8.78%
$24.85 million $269,819
Apr 18, 2022 $0.0228
+0.76%
$22.83 million $147,891
Apr 17, 2022 $0.0227
-7.79%
$22.67 million $160,126
Apr 16, 2022 $0.0246
-1.78%
$24.59 million $252,554
Apr 15, 2022 $0.025
+4.98%
$25.03 million $231,813
Apr 14, 2022 $0.0238
-3.14%
$23.84 million $513,110
Apr 13, 2022 $0.0246
+9.60%
$24.62 million $1.09 million
Apr 12, 2022 $0.0225
+2.96%
$22.46 million $124,294
Apr 11, 2022 $0.0218
-9.89%
$21.82 million $160,311
Apr 10, 2022 $0.0242
-3.60%
$24.22 million $157,701
Apr 9, 2022 $0.0251
+0.89%
$25.12 million $87,249
Apr 8, 2022 $0.0249
-1.06%
$24.9 million $183,673
Apr 7, 2022 $0.0252
+0.13%
$25.17 million $297,928
Apr 6, 2022 $0.0251
-8.17%
$25.14 million $319,265
Apr 5, 2022 $0.0274
-5.06%
$27.38 million $503,577
Apr 4, 2022 $0.0288
+1.13%
$28.84 million $826,301
Apr 3, 2022 $0.0285
+2.56%
$28.52 million $553,740
Apr 2, 2022 $0.0278
+1.48%
$27.81 million $412,758
Apr 1, 2022 $0.0274
+5.01%
$27.4 million $420,604
Mar 31, 2022 $0.0258
-1.98%
$25.77 million $988,280
Mar 30, 2022 $0.0263
-3.18%
$26.29 million $406,187