Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.00931
-1.39%
$9.31 million $1.73 million
Jul 6, 2022 $0.00944
+6.91%
$9.44 million $415,527
Jul 5, 2022 $0.00884
-2.71%
$8.84 million $12,240
Jul 4, 2022 $0.00909
+2.21%
$9.09 million $123,405
Jul 3, 2022 $0.00889
-1.52%
$8.89 million $145,382
Jul 2, 2022 $0.00903
-5.88%
$9.03 million $369,369
Jul 1, 2022 $0.00959
+3.02%
$9.59 million $2.89 million
Jun 30, 2022 $0.00929
-4.03%
$9.29 million $156,940
Jun 29, 2022 $0.00967
+3.89%
$9.67 million $160,199
Jun 28, 2022 $0.00931
-4.13%
$9.31 million $59,171
Jun 27, 2022 $0.00971
-1.95%
$9.71 million $84,164
Jun 26, 2022 $0.00991
-7.60%
$9.91 million $163,761
Jun 25, 2022 $0.0107
+1.13%
$10.72 million $517,072
Jun 24, 2022 $0.0104
+8.32%
$10.44 million $2.12 million
Jun 23, 2022 $0.00964
+18.05%
$9.64 million $259,679
Jun 22, 2022 $0.00817
-1.62%
$8.17 million $28,455
Jun 21, 2022 $0.0083
-1.70%
$8.3 million $46,420
Jun 20, 2022 $0.00845
+1.05%
$8.45 million $42,257
Jun 19, 2022 $0.00836
+10.57%
$8.36 million $65,586
Jun 18, 2022 $0.00756
-9.75%
$7.56 million $55,619
Jun 17, 2022 $0.00838
+5.97%
$8.38 million $75,914
Jun 16, 2022 $0.00791
-11.59%
$7.91 million $41,537
Jun 15, 2022 $0.00894
+3.89%
$8.94 million $71,513
Jun 14, 2022 $0.0086
+4.05%
$8.6 million $47,393
Jun 13, 2022 $0.00827
-16.32%
$8.27 million $131,100
Jun 12, 2022 $0.00968
+0.25%
$9.68 million $166,232
Jun 11, 2022 $0.00965
-12.71%
$9.65 million $104,863
Jun 10, 2022 $0.0111
-7.84%
$11.05 million $59,001
Jun 9, 2022 $0.012
+0.52%
$11.99 million $75,117
Jun 8, 2022 $0.0119
-2.89%
$11.93 million $153,853
Jun 7, 2022 $0.0123
+2.59%
$12.29 million $142,323
Jun 6, 2022 $0.012
+3.70%
$11.98 million $111,703
Jun 5, 2022 $0.0115
-1.22%
$11.55 million $150,942
Jun 4, 2022 $0.0117
-1.10%
$11.69 million $75,975
Jun 3, 2022 $0.0118
+2.79%
$11.82 million $263,206
Jun 2, 2022 $0.0115
-1.19%
$11.5 million $97,396
Jun 1, 2022 $0.0116
-6.23%
$11.64 million $328,427
May 31, 2022 $0.0124
+5.70%
$12.41 million $227,669
May 30, 2022 $0.0117
+6.26%
$11.74 million $113,240
May 29, 2022 $0.0111
+3.29%
$11.05 million $54,036
May 28, 2022 $0.0107
+0.98%
$10.7 million $52,317
May 27, 2022 $0.0106
-2.50%
$10.59 million $148,923
May 26, 2022 $0.0109
-7.81%
$10.87 million $89,403
May 25, 2022 $0.0118
-0.41%
$11.79 million $55,142
May 24, 2022 $0.0116
+1.46%
$11.58 million $67,737
May 23, 2022 $0.0114
-3.53%
$11.42 million $64,453
May 22, 2022 $0.0118
-1.79%
$11.85 million $61,637
May 21, 2022 $0.0121
+8.47%
$12.06 million $92,157
May 20, 2022 $0.0111
-10.60%
$11.12 million $80,347
May 19, 2022 $0.0124
+10.80%
$12.44 million $155,606