Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.00852
-3.05%
$8.52 million $131,745
Aug 25, 2022 $0.00879
+0.56%
$8.79 million $98,406
Aug 24, 2022 $0.00874
-0.46%
$8.74 million $129,605
Aug 23, 2022 $0.00877
+0.68%
$8.77 million $210,555
Aug 22, 2022 $0.00871
-2.05%
$8.71 million $241,170
Aug 21, 2022 $0.00892
+1.39%
$8.92 million $153,097
Aug 20, 2022 $0.00881
+5.32%
$8.81 million $275,580
Aug 19, 2022 $0.00837
-10.41%
$8.37 million $296,817
Aug 18, 2022 $0.0094
-1.91%
$9.4 million $173,784
Aug 17, 2022 $0.00955
-0.53%
$9.55 million $231,041
Aug 16, 2022 $0.00962
-2.65%
$9.62 million $249,368
Aug 15, 2022 $0.00984
-5.45%
$9.84 million $309,260
Aug 14, 2022 $0.0104
+4.22%
$10.44 million $530,651
Aug 13, 2022 $0.00997
-2.09%
$9.97 million $189,483
Aug 12, 2022 $0.0101
+0.54%
$10.14 million $342,525
Aug 11, 2022 $0.0101
+0.13%
$10.09 million $337,839
Aug 10, 2022 $0.0101
+4.31%
$10.08 million $321,248
Aug 9, 2022 $0.00966
-0.70%
$9.66 million $346,165
Aug 8, 2022 $0.00971
-6.44%
$9.71 million $460,868
Aug 7, 2022 $0.0104
+8.34%
$10.36 million $531,966
Aug 6, 2022 $0.00959
+4.53%
$9.59 million $108,296
Aug 5, 2022 $0.00913
+1.94%
$9.13 million $177,467
Aug 4, 2022 $0.00899
-0.93%
$8.99 million $118,198
Aug 3, 2022 $0.00913
+2.86%
$9.13 million $152,501
Aug 2, 2022 $0.00886
-2.55%
$8.86 million $167,443
Aug 1, 2022 $0.00909
-0.17%
$9.09 million $207,400
Jul 31, 2022 $0.00908
-1.23%
$9.08 million $154,641
Jul 30, 2022 $0.0092
-1.98%
$9.2 million $199,330
Jul 29, 2022 $0.0094
+1.61%
$9.4 million $303,067
Jul 28, 2022 $0.00933
+2.51%
$9.33 million $269,355
Jul 27, 2022 $0.00911
+3.81%
$9.11 million $287,999
Jul 26, 2022 $0.00875
-0.53%
$8.75 million $655,344
Jul 25, 2022 $0.00885
-0.34%
$8.85 million $959,358
Jul 24, 2022 $0.00888
+0.36%
$8.88 million $152,872
Jul 23, 2022 $0.00886
-1.79%
$8.86 million $26,756
Jul 22, 2022 $0.009
-0.88%
$9 million $231,610
Jul 21, 2022 $0.00908
-4.03%
$9.08 million $201,455
Jul 20, 2022 $0.00947
+3.94%
$9.47 million $109,399
Jul 19, 2022 $0.00912
-3.16%
$9.12 million $43,999
Jul 18, 2022 $0.00937
+13.26%
$9.37 million $60,523
Jul 17, 2022 $0.00829
+0.64%
$8.29 million $148,716
Jul 16, 2022 $0.00827
-0.51%
$8.27 million $121,991
Jul 15, 2022 $0.0083
+0.56%
$8.3 million $78,703
Jul 14, 2022 $0.00825
+2.70%
$8.25 million $197,547
Jul 13, 2022 $0.00795
+3.29%
$7.95 million $68,838
Jul 12, 2022 $0.00769
-2.61%
$7.69 million $173,841
Jul 11, 2022 $0.008
-4.30%
$8 million $231,442
Jul 10, 2022 $0.00838
-4.78%
$8.38 million $28,987
Jul 9, 2022 $0.0088
+1.70%
$8.8 million $195,528
Jul 8, 2022 $0.00881
-5.32%
$8.81 million $726,579