Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.00715
+1.72%
$-- $273,769
Oct 14, 2022 $0.00705
-0.80%
$-- $300,614
Oct 13, 2022 $0.00717
+0.26%
$-- $342,021
Oct 12, 2022 $0.00714
+2.20%
$-- $328,618
Oct 11, 2022 $0.00695
-2.61%
$-- $215,824
Oct 10, 2022 $0.00713
-2.48%
$-- $279,286
Oct 9, 2022 $0.00733
-0.22%
$-- $197,460
Oct 8, 2022 $0.00734
-1.38%
$-- $167,664
Oct 7, 2022 $0.00744
-0.68%
$-- $126,395
Oct 6, 2022 $0.00749
-0.81%
$-- $100,289
Oct 5, 2022 $0.00757
-0.46%
$-- $266,708
Oct 4, 2022 $0.00761
-2.76%
$-- $499,534
Oct 3, 2022 $0.00782
+2.05%
$-- $2.91 million
Oct 2, 2022 $0.00767
+3.52%
$-- $621,845
Oct 1, 2022 $0.0074
+4.30%
$-- $109,862
Sep 30, 2022 $0.00713
-2.99%
$-- $87,033
Sep 29, 2022 $0.00735
+1.81%
$-- $65,031
Sep 28, 2022 $0.00728
+0.81%
$-- $76,820
Sep 27, 2022 $0.00722
-3.17%
$-- $174,359
Sep 26, 2022 $0.00746
+0.16%
$-- $156,502
Sep 25, 2022 $0.00742
+1.05%
$-- $207,433
Sep 24, 2022 $0.00735
-0.81%
$-- $75,689
Sep 23, 2022 $0.00742
-2.20%
$-- $150,823
Sep 22, 2022 $0.00759
-0.15%
$-- $140,121
Sep 21, 2022 $0.0076
+0.84%
$-- $142,366
Sep 20, 2022 $0.00753
-4.01%
$7.53 million $149,483
Sep 19, 2022 $0.00785
+1.71%
$7.85 million $457,204
Sep 18, 2022 $0.00771
-3.97%
$7.71 million $133,360
Sep 17, 2022 $0.00804
+3.17%
$8.04 million $79,545
Sep 16, 2022 $0.00779
-0.66%
$7.79 million $105,252
Sep 15, 2022 $0.00785
-4.13%
$7.85 million $141,426
Sep 14, 2022 $0.00819
+3.27%
$8.19 million $186,278
Sep 13, 2022 $0.0079
-7.52%
$7.9 million $189,180
Sep 12, 2022 $0.00853
+2.22%
$8.53 million $87,821
Sep 11, 2022 $0.00834
+0.35%
$8.34 million $66,506
Sep 10, 2022 $0.00832
+1.46%
$8.32 million $116,249
Sep 9, 2022 $0.0082
+3.33%
$8.2 million $233,340
Sep 8, 2022 $0.00794
+0.22%
$7.94 million $265,006
Sep 7, 2022 $0.0079
-4.37%
$7.9 million $129,954
Sep 6, 2022 $0.00825
+2.77%
$8.25 million $133,936
Sep 5, 2022 $0.00803
-1.88%
$8.03 million $113,268
Sep 4, 2022 $0.00818
+4.06%
$8.18 million $166,194
Sep 3, 2022 $0.00791
-6.82%
$7.91 million $141,044
Sep 2, 2022 $0.00849
+1.37%
$8.49 million $134,073
Sep 1, 2022 $0.00834
-1.09%
$8.34 million $70,025
Aug 31, 2022 $0.00844
-1.88%
$8.44 million $94,255
Aug 30, 2022 $0.0086
+1.08%
$8.6 million $111,593
Aug 29, 2022 $0.00849
+2.74%
$8.49 million $69,678
Aug 28, 2022 $0.0083
+2.24%
$8.3 million $67,531
Aug 27, 2022 $0.0081
-5.08%
$8.1 million $81,941