Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.00683
+4.33%
$-- $134,497
Dec 3, 2022 $0.00656
-0.62%
$-- $159,380
Dec 2, 2022 $0.00673
+1.26%
$-- $149,141
Dec 1, 2022 $0.00649
-2.04%
$-- $153,085
Nov 30, 2022 $0.00673
+3.14%
$-- $143,943
Nov 29, 2022 $0.00652
+4.44%
$-- $165,097
Nov 28, 2022 $0.00624
+2.14%
$-- $251,993
Nov 27, 2022 $0.00616
-0.65%
$-- $157,963
Nov 26, 2022 $0.00627
+5.37%
$-- $159,056
Nov 25, 2022 $0.00595
-1.32%
$-- $169,681
Nov 24, 2022 $0.00602
-3.35%
$-- $186,713
Nov 23, 2022 $0.00624
+1.70%
$-- $217,700
Nov 22, 2022 $0.00614
-0.41%
$-- $2.16 million
Nov 21, 2022 $0.00617
-1.74%
$-- $206,659
Nov 20, 2022 $0.00634
+7.12%
$-- $244,106
Nov 19, 2022 $0.00593
-2.30%
$-- $259,652
Nov 18, 2022 $0.00608
-0.50%
$-- $215,839
Nov 17, 2022 $0.00605
+1.92%
$-- $289,926
Nov 16, 2022 $0.00594
-5.32%
$-- $256,783
Nov 15, 2022 $0.00625
+6.97%
$-- $245,689
Nov 14, 2022 $0.00581
-1.04%
$-- $327,394
Nov 13, 2022 $0.00596
-2.08%
$-- $303,180
Nov 12, 2022 $0.0061
-1.73%
$-- $498,562
Nov 11, 2022 $0.00619
-1.85%
$-- $174,281
Nov 10, 2022 $0.00636
+19.27%
$-- $219,970
Nov 9, 2022 $0.00539
-20.56%
$-- $278,302
Nov 8, 2022 $0.00684
-13.59%
$-- $328,956
Nov 7, 2022 $0.00795
-1.54%
$-- $258,753
Nov 6, 2022 $0.00804
-0.99%
$-- $178,319
Nov 5, 2022 $0.00815
+4.13%
$-- $306,036
Nov 4, 2022 $0.00783
+4.21%
$-- $325,694
Nov 3, 2022 $0.00749
+0.06%
$-- $417,891
Nov 2, 2022 $0.00748
+4.03%
$-- $342,074
Nov 1, 2022 $0.00722
-1.51%
$-- $251,081
Oct 31, 2022 $0.00737
-2.12%
$-- $281,079
Oct 30, 2022 $0.00753
-5.49%
$-- $257,664
Oct 29, 2022 $0.00791
+5.17%
$-- $327,799
Oct 28, 2022 $0.00754
-1.73%
$-- $285,181
Oct 27, 2022 $0.00768
-1.49%
$-- $411,377
Oct 26, 2022 $0.0078
+1.63%
$-- $288,868
Oct 25, 2022 $0.00773
+1.67%
$-- $335,907
Oct 24, 2022 $0.00759
+1.14%
$-- $351,858
Oct 23, 2022 $0.0075
+1.62%
$-- $211,800
Oct 22, 2022 $0.00738
+3.40%
$-- $350,912
Oct 21, 2022 $0.00715
+0.86%
$-- $217,236
Oct 20, 2022 $0.00706
-3.99%
$-- $265,681
Oct 19, 2022 $0.00739
+2.64%
$-- $295,517
Oct 18, 2022 $0.0072
+0.30%
$-- $338,592
Oct 17, 2022 $0.00719
-0.07%
$-- $293,071
Oct 16, 2022 $0.00716
+0.60%
$-- $278,420