Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $0.00283
+0.58%
$-- $22,374
Aug 10, 2023 $0.0028
-7.00%
$-- $38,477
Aug 9, 2023 $0.003
-9.45%
$-- $31,233
Aug 8, 2023 $0.00335
+6.07%
$-- $62,153
Aug 7, 2023 $0.00315
+7.64%
$-- $99,794
Aug 6, 2023 $0.00293
-6.20%
$-- $27,083
Aug 5, 2023 $0.00312
-2.26%
$-- $84,909
Aug 4, 2023 $0.00316
-8.27%
$-- $42,509
Aug 3, 2023 $0.00345
-54.19%
$-- $47,903
Aug 2, 2023 $0.00753
-0.37%
$-- $160,942
Aug 1, 2023 $0.00796
+5.67%
$-- $67,025
Jul 31, 2023 $0.00753
+0.00%
$-- $175,807
Jul 30, 2023 $0.00753
-0.12%
$-- $112,916
Jul 29, 2023 $0.00754
+0.02%
$-- $63,297
Jul 28, 2023 $0.00754
+0.10%
$-- $156,426
Jul 27, 2023 $0.00752
-0.17%
$-- $183,390
Jul 26, 2023 $0.00754
+0.05%
$-- $124,196
Jul 25, 2023 $0.00753
-0.05%
$-- $86,476
Jul 24, 2023 $0.00754
+0.07%
$-- $89,481
Jul 23, 2023 $0.00752
-0.26%
$-- $61,098
Jul 22, 2023 $0.00759
+0.71%
$-- $65,647
Jul 21, 2023 $0.00754
+0.00%
$-- $146,416
Jul 20, 2023 $0.00754
+0.02%
$-- $163,790
Jul 19, 2023 $0.00754
+0.08%
$-- $44,829
Jul 18, 2023 $0.00753
-0.07%
$-- $47,682
Jul 17, 2023 $0.00754
-0.19%
$-- $51,547
Jul 16, 2023 $0.00756
+0.30%
$-- $51,304
Jul 15, 2023 $0.00754
+0.06%
$-- $56,910
Jul 14, 2023 $0.00754
+0.26%
$-- $99,218
Jul 13, 2023 $0.00752
-0.24%
$-- $147,124
Jul 12, 2023 $0.00753
+0.00%
$-- $129,014
Jul 11, 2023 $0.00754
+0.05%
$-- $178,579
Jul 10, 2023 $0.00753
-0.08%
$-- $502,629
Jul 9, 2023 $0.00754
+0.08%
$-- $5.97 million
Jul 8, 2023 $0.00753
-0.12%
$-- $743,442
Jul 7, 2023 $0.00754
+2.20%
$-- $880,791
Jul 6, 2023 $0.0076
+0.80%
$-- $712,488
Jul 5, 2023 $0.00753
-0.12%
$-- $759,428
Jul 4, 2023 $0.00754
+0.09%
$-- $1.27 million
Jul 3, 2023 $0.00753
-0.01%
$-- $294,221
Jul 2, 2023 $0.0076
+0.91%
$-- $421,117
Jul 1, 2023 $0.00753
-0.05%
$-- $772,923
Jun 30, 2023 $0.00753
-0.01%
$-- $1.54 million
Jun 29, 2023 $0.00753
-0.08%
$-- $1.41 million
Jun 28, 2023 $0.00754
+0.04%
$-- $3.26 million
Jun 27, 2023 $0.00753
-0.04%
$-- $2.59 million
Jun 26, 2023 $0.00753
-0.11%
$-- $10.58 million
Jun 25, 2023 $0.00754
-0.02%
$-- $864,555
Jun 24, 2023 $0.00753
-0.10%
$-- $1.28 million
Jun 23, 2023 $0.00754
+0.07%
$-- $3.05 million