Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.00511
-7.65%
$-- $506,908
Sep 29, 2023 $0.00564
-4.69%
$-- $37,212
Sep 28, 2023 $0.00592
+18.14%
$-- $34
Sep 27, 2023 $0.00501
+40.24%
$-- $1.78 million
Sep 26, 2023 $0.0036
-8.79%
$-- $26,922
Sep 25, 2023 $0.00395
-3.25%
$-- $34,728
Sep 24, 2023 $0.0041
+1.93%
$-- $27,061
Sep 23, 2023 $0.00402
-5.73%
$-- $73,632
Sep 22, 2023 $0.00426
+7.88%
$-- $31,332
Sep 21, 2023 $0.00395
-8.96%
$-- $113,759
Sep 20, 2023 $0.00434
+8.70%
$-- $27,450
Sep 19, 2023 $0.00404
-5.96%
$-- $13,708
Sep 18, 2023 $0.00429
+14.74%
$-- $109,771
Sep 17, 2023 $0.00376
-6.21%
$-- $25,309
Sep 16, 2023 $0.00401
-5.45%
$-- $55,476
Sep 15, 2023 $0.00424
-6.22%
$-- $110,399
Sep 14, 2023 $0.00452
+7.02%
$-- $65,011
Sep 13, 2023 $0.00429
-6.02%
$-- $47,642
Sep 12, 2023 $0.00457
+7.54%
$-- $205,634
Sep 11, 2023 $0.00425
-4.23%
$-- $111,436
Sep 10, 2023 $0.00444
-4.03%
$-- $92,041
Sep 9, 2023 $0.00463
-6.10%
$-- $98,719
Sep 8, 2023 $0.00493
+5.43%
$-- $150,029
Sep 7, 2023 $0.00468
+2.10%
$-- $207,450
Sep 6, 2023 $0.00455
-1.84%
$-- $22,451
Sep 5, 2023 $0.00464
-0.17%
$-- $156,096
Sep 4, 2023 $0.00464
+5.03%
$-- $403,898
Sep 3, 2023 $0.00442
-10.05%
$-- $285,714
Sep 2, 2023 $0.00492
-17.70%
$-- $1.28 million
Sep 1, 2023 $0.00597
+5.64%
$-- $1.74 million
Aug 31, 2023 $0.00575
-4.58%
$-- $2.74 million
Aug 30, 2023 $0.00602
-9.71%
$-- $1.47 million
Aug 29, 2023 $0.00667
-15.22%
$-- $4.14 million
Aug 28, 2023 $0.00787
+29.95%
$-- $3.92 million
Aug 27, 2023 $0.00605
-14.54%
$-- $1.04 million
Aug 26, 2023 $0.00708
+0.45%
$-- $1.25 million
Aug 25, 2023 $0.00705
+16.68%
$-- $2.85 million
Aug 24, 2023 $0.00604
+14.11%
$-- $1.37 million
Aug 23, 2023 $0.00529
+35.38%
$-- $1.21 million
Aug 22, 2023 $0.00391
-14.90%
$-- $639,363
Aug 21, 2023 $0.00461
+25.31%
$-- $19,306
Aug 20, 2023 $0.00368
-17.01%
$-- $165,930
Aug 19, 2023 $0.00443
+31.64%
$-- $57
Aug 18, 2023 $0.00335
-45.56%
$-- $20,853
Aug 17, 2023 $0.00616
+33.59%
$-- $4.59 million
Aug 16, 2023 $0.00461
-14.48%
$-- $5.86 million
Aug 15, 2023 $0.00539
+92.61%
$-- $3.25 million
Aug 14, 2023 $0.00281
+1.16%
$-- $34,934
Aug 13, 2023 $0.00279
-4.34%
$-- $60,984
Aug 12, 2023 $0.00291
+2.80%
$-- $17,207