Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.00482
-0.95%
$-- $75,564
Jan 7, 2024 $0.00487
+6.62%
$-- $169,240
Jan 6, 2024 $0.00453
-8.41%
$-- $9,157
Jan 5, 2024 $0.00495
-1.97%
$-- $58,095
Jan 4, 2024 $0.00505
-1.28%
$-- $48,966
Jan 3, 2024 $0.00512
+0.74%
$-- $163,742
Jan 2, 2024 $0.00483
-8.79%
$-- $16,993
Jan 1, 2024 $0.0053
+0.09%
$-- $163,984
Dec 31, 2023 $0.00505
-3.31%
$-- $29,172
Dec 30, 2023 $0.00501
-10.39%
$-- $24,017
Dec 29, 2023 $0.00554
+5.46%
$-- $159,058
Dec 28, 2023 $0.00554
+7.03%
$-- $68,334
Dec 27, 2023 $0.00517
+2.70%
$-- $138,872
Dec 26, 2023 $0.00504
-0.39%
$-- $179,519
Dec 25, 2023 $0.00517
+2.32%
$-- $82,233
Dec 24, 2023 $0.00505
+2.44%
$-- $69,590
Dec 23, 2023 $0.00493
-3.32%
$-- $87,196
Dec 22, 2023 $0.00511
+1.20%
$-- $73,722
Dec 21, 2023 $0.00516
+0.69%
$-- $143,789
Dec 20, 2023 $0.0052
-3.83%
$-- $113,096
Dec 19, 2023 $0.00541
+5.65%
$-- $74,474
Dec 18, 2023 $0.00512
-8.68%
$-- $180,503
Dec 17, 2023 $0.00561
+4.52%
$-- $84,219
Dec 16, 2023 $0.00549
+10.24%
$-- $303,750
Dec 15, 2023 $0.00498
-3.56%
$-- $137,220
Dec 14, 2023 $0.00551
+16.19%
$-- $150,745
Dec 13, 2023 $0.00475
-11.45%
$-- $135,300
Dec 12, 2023 $0.00536
+0.35%
$-- $285,623
Dec 11, 2023 $0.00534
+10.53%
$-- $219,609
Dec 10, 2023 $0.00484
-7.71%
$-- $243,544
Dec 9, 2023 $0.00524
-1.27%
$-- $447,514
Dec 8, 2023 $0.00573
+1.70%
$-- $316,148
Dec 7, 2023 $0.00563
-0.99%
$-- $1.57 million
Dec 6, 2023 $0.00537
+24.81%
$-- $67,331
Dec 5, 2023 $0.00431
+3.26%
$-- $127,112
Dec 4, 2023 $0.00401
-6.66%
$-- $72,103
Dec 3, 2023 $0.00432
+1.41%
$-- $74,530
Dec 2, 2023 $0.00426
+5.99%
$-- $79,847
Dec 1, 2023 $0.00402
-6.40%
$-- $66,946
Nov 30, 2023 $0.00423
+1.36%
$-- $77,305
Nov 29, 2023 $0.00418
-0.70%
$-- $49,949
Nov 28, 2023 $0.00421
-4.58%
$-- $98,567
Nov 27, 2023 $0.00438
-0.05%
$-- $24,650
Nov 26, 2023 $0.00444
-0.37%
$-- $44,080
Nov 25, 2023 $0.00445
-2.95%
$-- $69,248
Nov 24, 2023 $0.00459
+6.11%
$-- $61,762
Nov 23, 2023 $0.00439
-1.18%
$-- $29,519
Nov 22, 2023 $0.00444
+2.50%
$-- $69,310
Nov 21, 2023 $0.00433
-4.36%
$-- $128,751
Nov 20, 2023 $0.00453
+0.45%
$-- $36,487