Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoChain Historical Data

GO Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.00467
-5.25%
$-- $183,927
Feb 26, 2024 $0.00493
+2.26%
$-- $104,439
Feb 25, 2024 $0.00485
+0.77%
$-- $212,700
Feb 24, 2024 $0.00478
+2.69%
$-- $137,321
Feb 23, 2024 $0.00465
+0.42%
$-- $76,362
Feb 22, 2024 $0.00462
+0.33%
$-- $153,226
Feb 21, 2024 $0.0046
+0.44%
$-- $106,984
Feb 20, 2024 $0.00458
-10.22%
$-- $66,632
Feb 19, 2024 $0.00508
+5.56%
$-- $70,052
Feb 18, 2024 $0.00481
-0.34%
$-- $51,379
Feb 17, 2024 $0.00485
+1.19%
$-- $82,770
Feb 16, 2024 $0.00476
+0.39%
$-- $48,160
Feb 15, 2024 $0.00473
-5.82%
$-- $67,263
Feb 14, 2024 $0.00502
+3.54%
$-- $150,511
Feb 13, 2024 $0.00485
+0.85%
$-- $53,370
Feb 12, 2024 $0.00481
+7.99%
$-- $32,787
Feb 11, 2024 $0.00451
-2.48%
$-- $91,312
Feb 10, 2024 $0.00463
-1.53%
$-- $47,706
Feb 9, 2024 $0.00471
-4.29%
$-- $57,499
Feb 8, 2024 $0.00482
+0.21%
$-- $131,301
Feb 7, 2024 $0.00479
+7.26%
$-- $49,486
Feb 6, 2024 $0.00445
-4.76%
$-- $130,037
Feb 5, 2024 $0.00467
+0.31%
$-- $43,158
Feb 4, 2024 $0.0046
-2.67%
$-- $32,078
Feb 3, 2024 $0.00476
+5.91%
$-- $31,777
Feb 2, 2024 $0.00449
+0.39%
$-- $20,313
Feb 1, 2024 $0.00447
-1.90%
$-- $17,140
Jan 31, 2024 $0.00456
-4.03%
$-- $69,431
Jan 30, 2024 $0.00475
-1.82%
$-- $49,728
Jan 29, 2024 $0.00481
+7.10%
$-- $184,343
Jan 28, 2024 $0.00449
+3.67%
$-- $24,962
Jan 27, 2024 $0.00434
-4.83%
$-- $50,824
Jan 26, 2024 $0.00455
+0.82%
$-- $85,868
Jan 25, 2024 $0.00444
-1.72%
$-- $126,589
Jan 24, 2024 $0.00449
-1.95%
$-- $73,332
Jan 23, 2024 $0.00455
+1.63%
$-- $37,129
Jan 22, 2024 $0.00448
-2.25%
$-- $63,861
Jan 21, 2024 $0.00454
+0.82%
$-- $112,202
Jan 20, 2024 $0.00449
+1.72%
$-- $65,803
Jan 19, 2024 $0.00441
-2.38%
$-- $98,372
Jan 18, 2024 $0.00452
-5.95%
$-- $44,343
Jan 17, 2024 $0.00479
+1.21%
$-- $33,369
Jan 16, 2024 $0.00473
-5.23%
$-- $63,091
Jan 15, 2024 $0.00501
-0.70%
$-- $39,575
Jan 14, 2024 $0.00504
+2.43%
$-- $29,042
Jan 13, 2024 $0.00488
+2.89%
$-- $37,339
Jan 12, 2024 $0.00474
-10.28%
$-- $46,473
Jan 11, 2024 $0.00529
+5.19%
$-- $44,923
Jan 10, 2024 $0.00503
+3.80%
$-- $46,169
Jan 9, 2024 $0.00486
+1.77%
$-- $30,859