Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.00358
-6.53%
$4.54 million $4,834
Jun 5, 2024 $0.00383
-1.68%
$4.86 million $96,146
Jun 4, 2024 $0.0039
+1.45%
$4.94 million $86,832
Jun 3, 2024 $0.00383
-1.64%
$4.85 million $251,444
Jun 2, 2024 $0.00386
-3.51%
$-- $133,782
Jun 1, 2024 $0.004
+4.05%
$-- $19,891
May 31, 2024 $0.00384
+3.08%
$-- $121,976
May 30, 2024 $0.00373
-5.39%
$-- $11,071
May 29, 2024 $0.00394
+0.37%
$-- $15,256
May 28, 2024 $0.00394
-3.64%
$-- $113,458
May 27, 2024 $0.00409
+0.77%
$-- $220,852
May 26, 2024 $0.00406
-0.37%
$-- $151,578
May 25, 2024 $0.00407
-0.10%
$-- $114,516
May 24, 2024 $0.00402
-2.63%
$-- $171,589
May 23, 2024 $0.00413
+3.06%
$-- $63,069
May 22, 2024 $0.00401
-0.67%
$-- $2,778
May 21, 2024 $0.00403
-3.63%
$-- $66,694
May 20, 2024 $0.00419
+0.80%
$-- $18,056
May 19, 2024 $0.00415
+4.11%
$-- $8,133
May 18, 2024 $0.004
-1.20%
$-- $7,557
May 17, 2024 $0.00407
+5.26%
$-- $85,742
May 16, 2024 $0.00387
-6.27%
$-- $53,644
May 15, 2024 $0.00413
+7.34%
$-- $54,560
May 14, 2024 $0.00385
-0.72%
$-- $107,420
May 13, 2024 $0.00387
+0.82%
$-- $41,583
May 12, 2024 $0.00384
+6.50%
$-- $3,396
May 11, 2024 $0.00364
-7.52%
$-- $1,171
May 10, 2024 $0.00393
-6.26%
$-- $45,797
May 9, 2024 $0.00421
-0.49%
$-- $61,785
May 8, 2024 $0.00423
+5.88%
$-- $87,759
May 7, 2024 $0.00399
-6.03%
$-- $160,627
May 6, 2024 $0.00425
-5.12%
$-- $150,382
May 5, 2024 $0.00448
-0.24%
$-- $6,837
May 4, 2024 $0.00447
+0.75%
$-- $20,971
May 3, 2024 $0.00444
+3.59%
$-- $13,033
May 2, 2024 $0.00429
-1.72%
$-- $153,219
May 1, 2024 $0.00436
+0.27%
$-- $41,008
Apr 30, 2024 $0.00435
-5.14%
$-- $136,265
Apr 29, 2024 $0.00459
-1.96%
$-- $7,672
Apr 28, 2024 $0.00468
-4.35%
$-- $3,610
Apr 27, 2024 $0.00489
+0.50%
$-- $252
Apr 26, 2024 $0.00487
+4.27%
$-- $13,916
Apr 25, 2024 $0.00467
-3.68%
$-- $18,682
Apr 24, 2024 $0.00485
-2.09%
$-- $91,019
Apr 23, 2024 $0.00494
+2.49%
$-- $11,623
Apr 22, 2024 $0.00482
-6.66%
$-- $64,387
Apr 21, 2024 $0.00517
+0.18%
$-- $8,945
Apr 20, 2024 $0.00516
-0.79%
$-- $16,711
Apr 19, 2024 $0.0052
+6.42%
$-- $49,477
Apr 18, 2024 $0.00482
-2.83%
$-- $37,664