Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.00336
+7.86%
$4.27 million $18,331
Jul 25, 2024 $0.00311
-8.01%
$3.96 million $12,283
Jul 24, 2024 $0.00338
+4.22%
$4.31 million $24,926
Jul 23, 2024 $0.00325
-0.20%
$4.13 million $4,707
Jul 22, 2024 $0.00325
-0.01%
$4.14 million $22,118
Jul 21, 2024 $0.00325
+2.52%
$4.13 million $495,136
Jul 20, 2024 $0.0032
+2.55%
$4.08 million $6,330
Jul 19, 2024 $0.00312
+2.43%
$3.97 million $31,058
Jul 18, 2024 $0.00305
+0.87%
$3.88 million $23,979
Jul 17, 2024 $0.00302
-4.21%
$3.85 million $36,409
Jul 16, 2024 $0.00313
-0.22%
$3.98 million $39,222
Jul 15, 2024 $0.00314
+6.16%
$3.99 million $73,466
Jul 14, 2024 $0.00296
+0.93%
$3.76 million $22,598
Jul 13, 2024 $0.00293
+1.20%
$3.73 million $20,261
Jul 12, 2024 $0.00289
-3.62%
$3.68 million $23,386
Jul 11, 2024 $0.003
+0.30%
$3.82 million $23,116
Jul 10, 2024 $0.00299
+8.16%
$3.81 million $35,508
Jul 9, 2024 $0.00275
+0.81%
$3.5 million $37,269
Jul 8, 2024 $0.00273
+0.06%
$3.47 million $27,535
Jul 7, 2024 $0.00273
-6.21%
$3.47 million $1,625
Jul 6, 2024 $0.00291
+6.36%
$3.7 million $1,921
Jul 5, 2024 $0.00274
-2.01%
$3.48 million $25,111
Jul 4, 2024 $0.00282
-2.92%
$3.58 million $50,716
Jul 3, 2024 $0.00291
+0.29%
$3.7 million $43,835
Jul 2, 2024 $0.0029
-5.01%
$3.68 million $713
Jul 1, 2024 $0.00305
+5.28%
$3.88 million $1,756
Jun 30, 2024 $0.0029
+0.16%
$3.68 million $4,312
Jun 29, 2024 $0.0029
+3.17%
$3.68 million $1,634
Jun 28, 2024 $0.00283
-8.59%
$3.59 million $26,621
Jun 27, 2024 $0.00309
+0.79%
$3.93 million $30,397
Jun 26, 2024 $0.00307
-4.46%
$3.9 million $5,170
Jun 25, 2024 $0.00321
+5.08%
$4.08 million $8,026
Jun 24, 2024 $0.00309
-0.83%
$3.92 million $55,087
Jun 23, 2024 $0.0031
+0.07%
$3.93 million $184,172
Jun 22, 2024 $0.00311
+0.27%
$3.95 million $209,444
Jun 21, 2024 $0.0031
+0.63%
$3.94 million $47,501
Jun 20, 2024 $0.0031
-3.51%
$3.93 million $85,998
Jun 19, 2024 $0.00321
+1.23%
$4.07 million $8,930
Jun 18, 2024 $0.00321
-0.81%
$4.07 million $14,608
Jun 17, 2024 $0.00324
-2.73%
$4.11 million $43,440
Jun 16, 2024 $0.00333
-1.69%
$4.22 million $7,528
Jun 15, 2024 $0.00339
+1.38%
$4.3 million $7,374
Jun 14, 2024 $0.00332
-0.58%
$4.21 million $17,543
Jun 13, 2024 $0.00334
-1.36%
$4.23 million $45,530
Jun 12, 2024 $0.00338
+0.46%
$4.29 million $6,826
Jun 11, 2024 $0.00338
-4.86%
$4.28 million $167,780
Jun 10, 2024 $0.0036
-3.54%
$4.57 million $150,499
Jun 9, 2024 $0.00373
+7.81%
$4.73 million $13,451
Jun 8, 2024 $0.00346
-4.88%
$4.39 million $52,556
Jun 7, 2024 $0.00364
+1.66%
$4.61 million $48,862