Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.00273
+8.81%
$3.53 million $268
Dec 22, 2024 $0.00251
-2.57%
$3.24 million $38
Dec 21, 2024 $0.00258
-1.38%
$3.33 million $1,048
Dec 20, 2024 $0.00261
-4.91%
$3.37 million $10,498
Dec 19, 2024 $0.00275
+3.90%
$3.55 million $1,964
Dec 18, 2024 $0.00265
+0.07%
$3.42 million $4,095
Dec 17, 2024 $0.00264
-1.23%
$3.41 million $53
Dec 16, 2024 $0.00268
-6.91%
$3.46 million $23,402
Dec 15, 2024 $0.00288
+12.95%
$3.71 million $1,514
Dec 14, 2024 $0.0025
-6.19%
$3.23 million $1,610
Dec 13, 2024 $0.00266
-6.55%
$3.44 million $11,504
Dec 12, 2024 $0.00285
+1.24%
$3.68 million $30,741
Dec 11, 2024 $0.00282
-5.01%
$3.63 million $11,289
Dec 10, 2024 $0.00297
-0.60%
$3.83 million $7,866
Dec 9, 2024 $0.00298
-11.39%
$3.85 million $6,321
Dec 8, 2024 $0.00337
+12.84%
$4.34 million $13,935
Dec 7, 2024 $0.00298
-1.06%
$3.85 million $783
Dec 6, 2024 $0.00301
+1.35%
$3.89 million $2,614
Dec 5, 2024 $0.00297
-7.26%
$3.84 million $3,539
Dec 4, 2024 $0.00321
+8.42%
$4.14 million $54,915
Dec 3, 2024 $0.00296
+0.07%
$3.81 million $28,392
Dec 2, 2024 $0.00295
-0.16%
$3.8 million $13,149
Dec 1, 2024 $0.00296
+8.42%
$3.81 million $3,548
Nov 30, 2024 $0.00273
-7.90%
$3.51 million $586
Nov 29, 2024 $0.00296
+0.14%
$3.81 million $15,500
Nov 28, 2024 $0.00295
+7.10%
$3.81 million $11,390
Nov 27, 2024 $0.00275
-6.85%
$3.54 million $7,036
Nov 26, 2024 $0.00295
+1.06%
$3.8 million $4,931
Nov 25, 2024 $0.00292
-11.42%
$3.76 million $653
Nov 24, 2024 $0.0033
+19.74%
$4.25 million $1,365
Nov 23, 2024 $0.00275
-4.20%
$3.55 million $133
Nov 22, 2024 $0.00287
+5.92%
$3.7 million $766
Nov 21, 2024 $0.00272
-7.36%
$3.51 million $301
Nov 20, 2024 $0.00294
+7.76%
$3.78 million $4,457
Nov 19, 2024 $0.00273
-8.25%
$3.51 million $627
Nov 18, 2024 $0.00297
+4.91%
$3.83 million $5,550
Nov 17, 2024 $0.00282
+4.80%
$3.63 million $151
Nov 16, 2024 $0.00269
+1.97%
$3.46 million $556
Nov 15, 2024 $0.00264
-9.26%
$3.4 million $2,297
Nov 14, 2024 $0.00291
-1.41%
$3.74 million $279
Nov 13, 2024 $0.00295
+12.10%
$3.8 million $13,850
Nov 12, 2024 $0.00263
-20.98%
$3.39 million $1,842
Nov 11, 2024 $0.00333
+8.71%
$4.29 million $1,305
Nov 10, 2024 $0.00306
-3.89%
$3.94 million $1,706
Nov 9, 2024 $0.00325
+8.03%
$4.19 million $250
Nov 8, 2024 $0.00301
+0.39%
$3.87 million $6,612
Nov 7, 2024 $0.003
-8.53%
$3.86 million $977
Nov 6, 2024 $0.00328
+7.37%
$4.22 million $3,164
Nov 5, 2024 $0.00305
-21.27%
$3.93 million $1,597
Nov 4, 2024 $0.00388
+23.57%
$4.99 million $8,025