Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0023
+48.20%
$2.98 million $498
Feb 10, 2025 $0.00155
-13.78%
$2.01 million $126
Feb 9, 2025 $0.0018
+5.51%
$2.34 million $158
Feb 8, 2025 $0.00171
-7.88%
$2.21 million $3,383
Feb 7, 2025 $0.00185
+10.24%
$2.4 million $34
Feb 6, 2025 $0.00168
-4.64%
$2.18 million $6
Feb 5, 2025 $0.00176
-29.53%
$2.29 million $117
Feb 4, 2025 $0.0025
+37.99%
$3.24 million $1,838
Feb 3, 2025 $0.00181
+2.77%
$2.35 million $264
Feb 2, 2025 $0.00176
-11.41%
$2.29 million $1,472
Feb 1, 2025 $0.00199
+0.05%
$2.58 million $766
Jan 31, 2025 $0.00199
-4.33%
$2.58 million $161
Jan 30, 2025 $0.00208
+11.53%
$2.69 million $1,690
Jan 29, 2025 $0.00186
-6.80%
$2.42 million $119
Jan 28, 2025 $0.002
-15.38%
$2.59 million $1,902
Jan 27, 2025 $0.00236
+7.43%
$3.06 million $403
Jan 26, 2025 $0.0022
-1.00%
$2.85 million $0
Jan 25, 2025 $0.00222
+6.28%
$2.88 million $148
Jan 24, 2025 $0.00209
+12.78%
$2.71 million $2,265
Jan 23, 2025 $0.00185
-17.65%
$2.4 million $2,337
Jan 22, 2025 $0.00225
+16.80%
$2.92 million $3,603
Jan 21, 2025 $0.00193
-5.65%
$2.5 million $37
Jan 20, 2025 $0.00204
+17.01%
$2.65 million $2,509
Jan 19, 2025 $0.00175
-16.46%
$2.26 million $57
Jan 18, 2025 $0.00209
+24.40%
$2.7 million $1,120
Jan 17, 2025 $0.00168
-15.46%
$2.17 million $1,498
Jan 16, 2025 $0.00199
+23.51%
$2.57 million $1,471
Jan 15, 2025 $0.00161
-11.59%
$2.08 million $1,881
Jan 14, 2025 $0.00182
-9.45%
$2.35 million $44
Jan 13, 2025 $0.00201
+0.00%
$2.6 million $135
Jan 12, 2025 $0.00201
-4.87%
$2.6 million $326
Jan 11, 2025 $0.00211
-16.68%
$2.73 million $642
Jan 10, 2025 $0.00254
+26.59%
$3.28 million $940
Jan 9, 2025 $0.002
-9.15%
$2.59 million $3,783
Jan 8, 2025 $0.00221
+9.46%
$2.85 million $3,916
Jan 7, 2025 $0.00201
-14.96%
$2.61 million $9,080
Jan 6, 2025 $0.00237
-3.61%
$3.06 million $279
Jan 5, 2025 $0.00246
+1.15%
$3.18 million $313
Jan 4, 2025 $0.00243
-4.92%
$3.14 million $751
Jan 3, 2025 $0.00256
+0.30%
$3.31 million $885
Jan 2, 2025 $0.00255
+1.96%
$3.3 million $1,706
Jan 1, 2025 $0.0025
-5.30%
$3.23 million $141
Dec 31, 2024 $0.00264
+3.26%
$3.41 million $30
Dec 30, 2024 $0.00256
+2.25%
$3.31 million $12
Dec 29, 2024 $0.0025
-9.27%
$3.23 million $37
Dec 28, 2024 $0.00276
+7.91%
$3.56 million $18
Dec 27, 2024 $0.00255
-0.08%
$3.3 million $7,949
Dec 26, 2024 $0.00256
-3.43%
$3.3 million $11,549
Dec 25, 2024 $0.00265
+0.15%
$3.42 million $55
Dec 24, 2024 $0.00264
-3.34%
$3.41 million $519