Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.00109
-0.61%
$1.42 million $16,627
Apr 1, 2025 $0.00109
-4.59%
$1.42 million $14,190
Mar 31, 2025 $0.00114
-2.62%
$1.49 million $8,065
Mar 30, 2025 $0.00117
-2.48%
$1.53 million $391
Mar 29, 2025 $0.0012
+2.39%
$1.56 million $144
Mar 28, 2025 $0.00117
-4.89%
$1.53 million $296
Mar 27, 2025 $0.00123
-1.25%
$1.61 million $6,317
Mar 26, 2025 $0.00125
+13.42%
$1.63 million $9,264
Mar 25, 2025 $0.0011
-0.07%
$1.43 million $1,330
Mar 24, 2025 $0.0011
-3.59%
$1.43 million $298
Mar 23, 2025 $0.00121
+7.09%
$1.58 million $10
Mar 22, 2025 $0.00113
-4.30%
$1.47 million $29
Mar 21, 2025 $0.0012
-25.27%
$1.2 million $251
Mar 20, 2025 $0.00161
-4.68%
$2.09 million $0
Mar 19, 2025 $0.00168
+27.83%
$2.19 million $6,084
Mar 18, 2025 $0.00132
-0.23%
$1.72 million $7,586
Mar 17, 2025 $0.00132
+0.23%
$1.72 million $8,489
Mar 16, 2025 $0.00132
-5.79%
$1.72 million $4
Mar 15, 2025 $0.0014
+5.59%
$1.82 million $620
Mar 14, 2025 $0.00132
+0.00%
$1.72 million $112
Mar 13, 2025 $0.00104
-21.35%
$1.35 million $122
Mar 12, 2025 $0.00132
+0.00%
$1.72 million $567
Mar 11, 2025 $0.00132
+0.00%
$1.72 million $59
Mar 10, 2025 $0.00132
+0.84%
$1.72 million $741
Mar 9, 2025 $0.00131
-16.88%
$1.7 million $55
Mar 8, 2025 $0.00158
+15.54%
$2.05 million $29
Mar 7, 2025 $0.00146
-5.31%
$1.9 million $317
Mar 6, 2025 $0.00154
+0.00%
$2.01 million $105
Mar 5, 2025 $0.0018
+0.00%
$2.34 million $627
Mar 4, 2025 $0.0018
+0.12%
$2.34 million $627
Mar 3, 2025 $0.0018
+0.00%
$2.34 million $8
Mar 2, 2025 $0.0018
+17.90%
$2.34 million $390
Mar 1, 2025 $0.00153
+10.43%
$1.98 million $488
Feb 28, 2025 $0.00138
+5.18%
$1.8 million $588
Feb 27, 2025 $0.00131
+6.43%
$1.71 million $14,170
Feb 26, 2025 $0.00123
-2.90%
$1.6 million $5,222
Feb 25, 2025 $0.00128
-0.08%
$1.66 million $10,852
Feb 24, 2025 $0.00128
-12.97%
$1.66 million $7,848
Feb 23, 2025 $0.00147
+7.35%
$1.91 million $25
Feb 22, 2025 $0.00137
-11.90%
$1.78 million $9
Feb 21, 2025 $0.00155
-0.02%
$2.02 million $54
Feb 20, 2025 $0.00156
+0.21%
$2.02 million $108
Feb 19, 2025 $0.00155
-0.26%
$2.02 million $34
Feb 18, 2025 $0.00156
-0.55%
$2.02 million $10,217
Feb 17, 2025 $0.00156
+0.56%
$2.03 million $32
Feb 16, 2025 $0.0018
+0.00%
$2.34 million $10
Feb 15, 2025 $0.0015
+0.00%
$1.95 million $6
Feb 14, 2025 $0.0015
-5.12%
$1.95 million $6
Feb 13, 2025 $0.00158
+1.84%
$2.05 million $1,377
Feb 12, 2025 $0.00155
-13.70%
$2.02 million $1,375