Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.0037
+0.00%
$4.85 million $3
May 21, 2025 $0.0037
+0.00%
$4.85 million $3
May 20, 2025 $0.0037
+216.21%
$4.85 million $3
May 19, 2025 $0.00117
-0.68%
$1.53 million $28,061
May 18, 2025 $0.00118
-1.06%
$1.54 million $24,805
May 17, 2025 $0.00119
-7.08%
$1.55 million $23,908
May 16, 2025 $0.00128
-0.04%
$1.68 million $23,898
May 15, 2025 $0.00128
-3.66%
$1.68 million $17,431
May 14, 2025 $0.00133
+0.23%
$1.74 million $25,582
May 13, 2025 $0.00133
+6.58%
$1.74 million $24,133
May 12, 2025 $0.00125
-1.60%
$1.63 million $26,188
May 11, 2025 $0.00127
+2.76%
$1.66 million $17,857
May 10, 2025 $0.00123
+0.58%
$1.61 million $11,718
May 9, 2025 $0.00122
+10.81%
$1.6 million $20,508
May 8, 2025 $0.0011
-1.89%
$1.44 million $25,656
May 7, 2025 $0.00113
-4.95%
$1.47 million $25,529
May 6, 2025 $0.00116
+0.39%
$1.52 million $15,031
May 5, 2025 $0.00116
-6.75%
$1.51 million $14,476
May 4, 2025 $0.00124
-3.07%
$1.62 million $16,697
May 3, 2025 $0.00107
+0.03%
$1.4 million $16,014
May 2, 2025 $0.00107
-2.05%
$1.4 million $15,002
May 1, 2025 $0.0011
+13.03%
$1.43 million $17,886
Apr 30, 2025 $0.000903
-13.70%
$1.18 million $16,339
Apr 29, 2025 $0.00103
+14.50%
$-- $16,663
Apr 28, 2025 $0.000895
-0.74%
$1.17 million $16,625
Apr 27, 2025 $0.000902
-0.13%
$1.18 million $17,073
Apr 26, 2025 $0.000903
+2.43%
$1.18 million $16,802
Apr 25, 2025 $0.000882
+1.22%
$1.15 million $15,593
Apr 24, 2025 $0.000871
-5.63%
$1.14 million $10,985
Apr 23, 2025 $0.000923
+1.76%
$1.21 million $12,403
Apr 22, 2025 $0.000907
-3.51%
$1.18 million $78,942
Apr 21, 2025 $0.00094
-0.11%
$1.23 million $70,638
Apr 20, 2025 $0.000941
+0.11%
$1.23 million $68,899
Apr 19, 2025 $0.00094
-0.11%
$1.23 million $69,102
Apr 18, 2025 $0.000941
-2.08%
$1.23 million $65,747
Apr 17, 2025 $0.000961
+0.21%
$1.25 million $68,936
Apr 16, 2025 $0.000959
-0.10%
$1.25 million $51,767
Apr 15, 2025 $0.000832
-22.68%
$1.09 million $20,725
Apr 14, 2025 $0.00108
+3.46%
$1.4 million $51,048
Apr 13, 2025 $0.00104
-1.42%
$1.36 million $52,091
Apr 12, 2025 $0.00106
+9.07%
$1.38 million $58,496
Apr 11, 2025 $0.000971
-9.42%
$1.27 million $36,070
Apr 10, 2025 $0.00107
-5.94%
$1.4 million $27,368
Apr 9, 2025 $0.00114
+24.69%
$1.49 million $18,591
Apr 8, 2025 $0.000914
-8.69%
$1.19 million $8,322
Apr 7, 2025 $0.001
-17.55%
$1.31 million $2,309
Apr 6, 2025 $0.00121
+3.06%
$1.58 million $2,574
Apr 5, 2025 $0.00118
+0.43%
$1.54 million $2,067
Apr 4, 2025 $0.00117
+6.82%
$1.53 million $1,565
Apr 3, 2025 $0.0011
+0.99%
$1.43 million $15,471