PULSE Token Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0303
+0.00%
$ 605,304 $ 1,488
2:51 PM $ 0.0303
+0.00%
$ 605,457 $ 1,498
2:36 PM $ 0.0302
+0.00%
$ 604,615 $ 1,499
2:21 PM $ 0.0303
+0.00%
$ 605,917 $ 1,497
2:06 PM $ 0.0297
+0.00%
$ 593,491 $ 1,500
1:51 PM $ 0.0296
+0.00%
$ 592,964 $ 2,259
1:36 PM $ 0.0297
+0.00%
$ 594,132 $ 2,257
1:21 PM $ 0.0294
+0.00%
$ 587,166 $ 2,261
1:06 PM $ 0.0294
-0.92%
$ 587,170 $ 2,235
12:51 PM $ 0.0294
+0.00%
$ 588,352 $ 2,255
12:36 PM $ 0.0292
+0.00%
$ 583,617 $ 2,239
12:21 PM $ 0.0291
+0.00%
$ 582,825 $ 2,221
12:06 PM $ 0.0291
+0.00%
$ 581,610 $ 2,218
11:51 AM $ 0.029
+0.00%
$ 580,609 $ 2,214
11:36 AM $ 0.029
+0.00%
$ 580,228 $ 2,210
11:21 AM $ 0.0288
+0.00%
$ 576,505 $ 2,208
11:06 AM $ 0.0285
+0.00%
$ 570,521 $ 2,194
10:51 AM $ 0.0286
+0.00%
$ 572,354 $ 2,171
10:36 AM $ 0.0286
+0.00%
$ 571,668 $ 2,178
10:21 AM $ 0.0286
+0.00%
$ 572,573 $ 2,176
10:06 AM $ 0.0286
+0.00%
$ 571,719 $ 2,179
9:51 AM $ 0.0285
+0.00%
$ 570,777 $ 2,352
9:36 AM $ 0.0286
+0.00%
$ 571,653 $ 2,348
9:21 AM $ 0.0286
+0.00%
$ 571,916 $ 2,352
9:06 AM $ 0.0286
+0.00%
$ 571,697 $ 2,353
8:51 AM $ 0.0285
+0.00%
$ 570,854 $ 2,352
8:36 AM $ 0.0285
+0.00%
$ 569,460 $ 2,349
8:21 AM $ 0.0285
+0.00%
$ 569,992 $ 4,089
8:06 AM $ 0.0284
+0.00%
$ 568,484 $ 4,093
7:51 AM $ 0.0285
+0.00%
$ 570,248 $ 4,082
7:36 AM $ 0.0286
+0.00%
$ 571,903 $ 4,095
7:21 AM $ 0.0285
+0.00%
$ 570,451 $ 4,107
7:06 AM $ 0.0286
+0.00%
$ 571,699 $ 4,096
6:51 AM $ 0.0285
+0.00%
$ 570,296 $ 4,105
6:36 AM $ 0.0286
+0.00%
$ 571,424 $ 4,095
6:21 AM $ 0.0285
+0.00%
$ 570,244 $ 4,103
6:06 AM $ 0.0285
+0.00%
$ 569,939 $ 4,095
5:51 AM $ 0.0285
+0.00%
$ 570,628 $ 4,244
5:36 AM $ 0.0284
+0.00%
$ 568,667 $ 4,249
5:21 AM $ 0.0283
+0.00%
$ 566,351 $ 4,234
5:06 AM $ 0.0284
+0.00%
$ 567,190 $ 4,217
4:51 AM $ 0.0285
+0.00%
$ 569,147 $ 4,223
4:36 AM $ 0.0286
+0.00%
$ 571,727 $ 4,238
4:21 AM $ 0.0285
+0.00%
$ 570,114 $ 4,380
4:06 AM $ 0.0286
+0.00%
$ 571,763 $ 4,367
3:51 AM $ 0.0285
+0.00%
$ 570,125 $ 4,380
3:36 AM $ 0.0285
+0.00%
$ 570,860 $ 4,367
3:21 AM $ 0.0284
+0.00%
$ 568,417 $ 4,373
3:06 AM $ 0.0284
+0.00%
$ 567,704 $ 4,354
2:51 AM $ 0.0285
+0.00%
$ 570,617 $ 4,349
Download