Coinranking
PULSE Token Historical Data
PULSE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 10 PM | $0.0214 | -0.27% | ||
| Jul 20, 9 PM | $0.0215 | -3.63% | ||
| Jul 20, 8 PM | $0.0222 | +1.35% | ||
| Jul 20, 7 PM | $0.022 | -0.53% | ||
| Jul 20, 6 PM | $0.0221 | +0.03% | ||
| Jul 20, 5 PM | $0.0219 | -4.71% | ||
| Jul 20, 4 PM | $0.023 | -0.93% | ||
| Jul 20, 3 PM | $0.0231 | +1.68% | ||
| Jul 20, 2 PM | $0.0226 | +0.01% | ||
| Jul 20, 1 PM | $0.0227 | -0.54% | ||
| Jul 20, 12 PM | $0.0228 | -0.44% | ||
| Jul 20, 11 AM | $0.023 | +1.26% | ||
| Jul 20, 10 AM | $0.0227 | +0.33% | ||
| Jul 20, 9 AM | $0.0227 | +0.59% | ||
| Jul 20, 8 AM | $0.0225 | -0.43% | ||
| Jul 20, 7 AM | $0.0226 | +0.43% | ||
| Jul 20, 6 AM | $0.0224 | -0.71% | ||
| Jul 20, 5 AM | $0.0226 | -0.89% | ||
| Jul 20, 4 AM | $0.0229 | -0.26% | ||
| Jul 20, 3 AM | $0.023 | -0.38% | ||
| Jul 20, 2 AM | $0.0231 | +0.36% | ||
| Jul 20, 1 AM | $0.023 | -0.09% | ||
| Jul 20, 12 AM | $0.0232 | -1.80% | ||
| Jul 19, 11 PM | $0.0236 | +0.21% | ||
| Jul 19, 10 PM | $0.0237 | +0.30% | ||
| Jul 19, 9 PM | $0.0235 | -0.73% | ||
| Jul 19, 8 PM | $0.0233 | +0.14% | ||
| Jul 19, 7 PM | $0.0231 | +0.26% | ||
| Jul 19, 6 PM | $0.0231 | -0.04% | ||
| Jul 19, 5 PM | $0.0231 | +0.52% | ||
| Jul 19, 4 PM | $0.0237 | +0.14% | ||
| Jul 19, 3 PM | $0.0237 | -0.15% | ||
| Jul 19, 2 PM | $0.0236 | +0.47% | ||
| Jul 19, 1 PM | $0.0235 | +0.13% | ||
| Jul 19, 12 PM | $0.0234 | +0.12% | ||
| Jul 19, 11 AM | $0.0234 | -0.06% | ||
| Jul 19, 10 AM | $0.0235 | +0.53% | ||
| Jul 19, 9 AM | $0.0234 | -0.46% | ||
| Jul 19, 8 AM | $0.0236 | +0.23% | ||
| Jul 19, 7 AM | $0.0236 | -0.12% | ||
| Jul 19, 6 AM | $0.0236 | +0.11% | ||
| Jul 19, 5 AM | $0.0236 | -0.12% | ||
| Jul 19, 4 AM | $0.0236 | -0.25% | ||
| Jul 19, 3 AM | $0.0237 | -0.53% | ||
| Jul 19, 2 AM | $0.0239 | +0.07% | ||
| Jul 19, 1 AM | $0.0237 | +0.19% | ||
| Jul 19, 12 AM | $0.0237 | -0.05% | ||
| Jul 18, 11 PM | $0.0236 | +1.69% | ||
| Jul 18, 10 PM | $0.0232 | +0.24% | ||
| Jul 18, 9 PM | $0.0231 | +0.00% | ||