Coinranking
PULSE Token Historical Data
PULSE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 12 AM | $0.0198 | +0.64% | ||
| Jul 22, 11 PM | $0.0196 | +1.83% | ||
| Jul 22, 10 PM | $0.0194 | +0.07% | ||
| Jul 22, 9 PM | $0.0193 | -0.49% | ||
| Jul 22, 8 PM | $0.0205 | -6.33% | ||
| Jul 22, 7 PM | $0.0219 | -0.64% | ||
| Jul 22, 6 PM | $0.0221 | -1.18% | ||
| Jul 22, 5 PM | $0.022 | -0.39% | ||
| Jul 22, 4 PM | $0.0221 | +0.02% | ||
| Jul 22, 3 PM | $0.0223 | +1.74% | ||
| Jul 22, 2 PM | $0.0218 | -0.54% | ||
| Jul 22, 1 PM | $0.0218 | +1.30% | ||
| Jul 22, 12 PM | $0.0215 | -0.28% | ||
| Jul 22, 11 AM | $0.0215 | -0.43% | ||
| Jul 22, 10 AM | $0.0216 | +1.26% | ||
| Jul 22, 9 AM | $0.0213 | +0.14% | ||
| Jul 22, 8 AM | $0.0212 | +0.54% | ||
| Jul 22, 7 AM | $0.021 | +0.07% | ||
| Jul 22, 6 AM | $0.021 | -0.45% | ||
| Jul 22, 5 AM | $0.0211 | -1.49% | ||
| Jul 22, 4 AM | $0.0214 | +0.32% | ||
| Jul 22, 3 AM | $0.0215 | -0.03% | ||
| Jul 22, 2 AM | $0.0216 | +0.21% | ||
| Jul 22, 1 AM | $0.0216 | +0.51% | ||
| Jul 22, 12 AM | $0.0215 | -0.39% | ||
| Jul 21, 11 PM | $0.0215 | -0.57% | ||
| Jul 21, 10 PM | $0.0217 | -0.01% | ||
| Jul 21, 9 PM | $0.0217 | -0.33% | ||
| Jul 21, 8 PM | $0.0218 | -0.34% | ||
| Jul 21, 7 PM | $0.0218 | +0.32% | ||
| Jul 21, 6 PM | $0.0217 | -0.16% | ||
| Jul 21, 5 PM | $0.0217 | -0.26% | ||
| Jul 21, 4 PM | $0.0218 | -0.64% | ||
| Jul 21, 3 PM | $0.022 | -0.35% | ||
| Jul 21, 2 PM | $0.022 | +0.07% | ||
| Jul 21, 1 PM | $0.022 | +0.20% | ||
| Jul 21, 12 PM | $0.022 | +0.07% | ||
| Jul 21, 11 AM | $0.0219 | -0.05% | ||
| Jul 21, 10 AM | $0.0219 | +0.00% | ||
| Jul 21, 9 AM | $0.0219 | +0.24% | ||
| Jul 21, 8 AM | $0.0219 | -0.65% | ||
| Jul 21, 7 AM | $0.0221 | +0.10% | ||
| Jul 21, 6 AM | $0.0221 | +0.30% | ||
| Jul 21, 5 AM | $0.0221 | +1.19% | ||
| Jul 21, 4 AM | $0.0216 | +0.06% | ||
| Jul 21, 3 AM | $0.0217 | -1.66% | ||
| Jul 21, 2 AM | $0.022 | +0.04% | ||
| Jul 21, 1 AM | $0.0219 | -0.55% | ||
| Jul 21, 12 AM | $0.022 | +2.34% | ||
| Jul 20, 11 PM | $0.0215 | -0.05% | ||