PULSE Token Historical Data

PULSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0383
-0.83%
$ 765,063 $ 10,326
Jun 2, 10 PM $ 0.0388
-0.72%
$ 776,953 $ 10,493
Jun 2, 9 PM $ 0.0393
+0.83%
$ 785,419 $ 11,077
Jun 2, 8 PM $ 0.0387
-0.42%
$ 773,599 $ 11,025
Jun 2, 7 PM $ 0.0383
-1.24%
$ 765,846 $ 12,082
Jun 2, 6 PM $ 0.0388
-0.84%
$ 776,548 $ 12,064
Jun 2, 5 PM $ 0.0391
-0.23%
$ 782,373 $ 12,215
Jun 2, 4 PM $ 0.0392
+3.35%
$ 783,442 $ 12,328
Jun 2, 3 PM $ 0.0379
-2.23%
$ 758,840 $ 12,429
Jun 2, 2 PM $ 0.0387
-2.58%
$ 774,413 $ 12,726
Jun 2, 1 PM $ 0.0404
+0.03%
$ 807,475 $ 12,651
Jun 2, 12 PM $ 0.0402
-1.15%
$ 803,105 $ 12,013
Jun 2, 11 AM $ 0.0406
-0.33%
$ 812,729 $ 11,529
Jun 2, 10 AM $ 0.0407
+0.25%
$ 814,811 $ 11,572
Jun 2, 9 AM $ 0.0406
-0.23%
$ 812,730 $ 11,547
Jun 2, 8 AM $ 0.0408
-0.27%
$ 815,742 $ 11,574
Jun 2, 7 AM $ 0.0409
-4.04%
$ 818,071 $ 11,487
Jun 2, 6 AM $ 0.0427
-0.14%
$ 854,588 $ 10,433
Jun 2, 5 AM $ 0.0429
-0.49%
$ 857,840 $ 10,532
Jun 2, 4 AM $ 0.0433
-0.95%
$ 865,782 $ 10,643
Jun 2, 3 AM $ 0.0431
+5.71%
$ 862,541 $ 10,256
Jun 2, 2 AM $ 0.0377
+1.20%
$ 754,696 $ 5,361
Jun 2, 1 AM $ 0.0381
-0.39%
$ 761,451 $ 5,353
Jun 2, 12 AM $ 0.0376
+1.18%
$ 752,058 $ 5,173
Jun 1, 11 PM $ 0.0371
+0.59%
$ 741,840 $ 3,913
Jun 1, 10 PM $ 0.0367
+0.64%
$ 734,282 $ 4,195
Jun 1, 9 PM $ 0.0365
-0.42%
$ 730,535 $ 4,663
Jun 1, 8 PM $ 0.0359
+2.48%
$ 718,428 $ 4,689
Jun 1, 7 PM $ 0.035
-2.01%
$ 700,717 $ 3,502
Jun 1, 6 PM $ 0.0359
+0.21%
$ 717,378 $ 3,485
Jun 1, 5 PM $ 0.0357
+0.77%
$ 713,083 $ 3,470
Jun 1, 4 PM $ 0.0353
+1.80%
$ 705,101 $ 3,420
Jun 1, 3 PM $ 0.0343
-0.05%
$ 685,488 $ 3,929
Jun 1, 2 PM $ 0.0342
-0.90%
$ 684,609 $ 3,108
Jun 1, 1 PM $ 0.0346
-0.47%
$ 692,005 $ 3,131
Jun 1, 12 PM $ 0.034
+0.10%
$ 680,922 $ 3,110
Jun 1, 11 AM $ 0.0342
+0.08%
$ 683,040 $ 3,096
Jun 1, 10 AM $ 0.0341
-0.56%
$ 681,010 $ 3,107
Jun 1, 9 AM $ 0.0342
+0.18%
$ 683,698 $ 3,147
Jun 1, 8 AM $ 0.0341
-0.12%
$ 682,568 $ 3,372
Jun 1, 7 AM $ 0.0342
-0.35%
$ 684,978 $ 3,423
Jun 1, 6 AM $ 0.0343
-2.82%
$ 686,755 $ 3,443
Jun 1, 5 AM $ 0.0352
+0.14%
$ 704,928 $ 3,388
Jun 1, 4 AM $ 0.0353
-0.80%
$ 706,172 $ 3,337
Jun 1, 3 AM $ 0.0356
+0.46%
$ 711,636 $ 3,387
Jun 1, 2 AM $ 0.0352
+1.80%
$ 703,594 $ 3,561
Jun 1, 1 AM $ 0.0346
-0.93%
$ 692,062 $ 3,687
Jun 1, 12 AM $ 0.0348
+0.56%
$ 696,564 $ 3,893
May 31, 11 PM $ 0.0346
-0.65%
$ 692,601 $ 3,909
May 31, 10 PM $ 0.0349
+2.88%
$ 697,219 $ 4,267