Coinranking
PULSE Token Historical Data
PULSE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2 AM | $0.0194 | -0.02% | ||
| Jul 25, 1 AM | $0.0194 | -0.37% | ||
| Jul 25, 12 AM | $0.0194 | +1.57% | ||
| Jul 24, 11 PM | $0.0191 | +0.04% | ||
| Jul 24, 10 PM | $0.0191 | +0.31% | ||
| Jul 24, 9 PM | $0.019 | -0.10% | ||
| Jul 24, 8 PM | $0.019 | -0.13% | ||
| Jul 24, 7 PM | $0.019 | +0.05% | ||
| Jul 24, 6 PM | $0.0191 | -1.87% | ||
| Jul 24, 5 PM | $0.0195 | +0.42% | ||
| Jul 24, 4 PM | $0.0194 | -0.83% | ||
| Jul 24, 3 PM | $0.0196 | +0.44% | ||
| Jul 24, 2 PM | $0.0196 | +0.03% | ||
| Jul 24, 1 PM | $0.0196 | +2.10% | ||
| Jul 24, 12 PM | $0.0193 | -0.31% | ||
| Jul 24, 11 AM | $0.0194 | -0.32% | ||
| Jul 24, 10 AM | $0.0194 | -0.37% | ||
| Jul 24, 9 AM | $0.0195 | -0.05% | ||
| Jul 24, 8 AM | $0.0196 | +0.05% | ||
| Jul 24, 7 AM | $0.0196 | +0.19% | ||
| Jul 24, 6 AM | $0.0195 | +0.17% | ||
| Jul 24, 5 AM | $0.0194 | -0.39% | ||
| Jul 24, 4 AM | $0.0195 | -0.07% | ||
| Jul 24, 3 AM | $0.0195 | +0.05% | ||
| Jul 24, 2 AM | $0.0194 | -0.25% | ||
| Jul 24, 1 AM | $0.0195 | -2.12% | ||
| Jul 24, 12 AM | $0.0199 | -0.45% | ||
| Jul 23, 11 PM | $0.02 | +0.69% | ||
| Jul 23, 10 PM | $0.0199 | +0.08% | ||
| Jul 23, 9 PM | $0.0199 | -0.40% | ||
| Jul 23, 8 PM | $0.02 | -0.23% | ||
| Jul 23, 7 PM | $0.0199 | +0.02% | ||
| Jul 23, 6 PM | $0.0199 | +0.31% | ||
| Jul 23, 5 PM | $0.0195 | -0.29% | ||
| Jul 23, 4 PM | $0.0196 | -0.22% | ||
| Jul 23, 3 PM | $0.0197 | +1.06% | ||
| Jul 23, 2 PM | $0.0196 | -1.09% | ||
| Jul 23, 1 PM | $0.0199 | -0.37% | ||
| Jul 23, 12 PM | $0.02 | -0.79% | ||
| Jul 23, 11 AM | $0.0201 | -0.23% | ||
| Jul 23, 10 AM | $0.0202 | +0.46% | ||
| Jul 23, 9 AM | $0.0201 | -0.37% | ||
| Jul 23, 8 AM | $0.0201 | +1.80% | ||
| Jul 23, 7 AM | $0.0197 | -0.44% | ||
| Jul 23, 6 AM | $0.0199 | -0.03% | ||
| Jul 23, 5 AM | $0.0199 | +1.03% | ||
| Jul 23, 4 AM | $0.0197 | +0.15% | ||
| Jul 23, 3 AM | $0.0196 | +0.19% | ||
| Jul 23, 2 AM | $0.0196 | +0.00% | ||
| Jul 23, 1 AM | $0.0197 | -0.41% | ||