PULSE Token Historical Data

PULSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.025
-2.73%
$ 499,562 $ 5,619
Jun 5, 1 AM $ 0.0258
-5.91%
$ 516,566 $ 5,861
Jun 5, 12 AM $ 0.0274
-1.41%
$ 547,146 $ 5,236
Jun 4, 11 PM $ 0.0279
+1.81%
$ 557,957 $ 5,292
Jun 4, 10 PM $ 0.0273
-1.26%
$ 546,837 $ 5,453
Jun 4, 9 PM $ 0.0277
-3.31%
$ 554,521 $ 5,657
Jun 4, 8 PM $ 0.0288
-0.60%
$ 576,697 $ 11,794
Jun 4, 7 PM $ 0.029
-0.37%
$ 580,135 $ 12,407
Jun 4, 6 PM $ 0.0291
+2.98%
$ 582,927 $ 19,751
Jun 4, 5 PM $ 0.0284
-2.62%
$ 567,687 $ 23,128
Jun 4, 4 PM $ 0.029
-1.36%
$ 579,515 $ 24,794
Jun 4, 3 PM $ 0.0296
+0.80%
$ 592,407 $ 26,787
Jun 4, 2 PM $ 0.0293
+0.28%
$ 585,587 $ 26,922
Jun 4, 1 PM $ 0.0293
-2.04%
$ 586,002 $ 26,674
Jun 4, 12 PM $ 0.0305
+1.94%
$ 609,028 $ 26,033
Jun 4, 11 AM $ 0.0298
+0.89%
$ 596,654 $ 26,081
Jun 4, 10 AM $ 0.0298
+0.85%
$ 595,605 $ 25,818
Jun 4, 9 AM $ 0.0295
-2.36%
$ 590,082 $ 24,384
Jun 4, 8 AM $ 0.0302
-1.14%
$ 604,938 $ 24,951
Jun 4, 7 AM $ 0.0307
-0.88%
$ 613,843 $ 25,481
Jun 4, 6 AM $ 0.031
+0.94%
$ 619,816 $ 25,789
Jun 4, 5 AM $ 0.0303
-2.34%
$ 605,714 $ 25,577
Jun 4, 4 AM $ 0.0313
+3.47%
$ 626,684 $ 25,240
Jun 4, 3 AM $ 0.0301
+2.90%
$ 602,306 $ 24,598
Jun 4, 2 AM $ 0.0289
+2.88%
$ 578,849 $ 24,913
Jun 4, 1 AM $ 0.0284
-1.24%
$ 567,254 $ 23,289
Jun 4, 12 AM $ 0.0288
-1.38%
$ 576,583 $ 23,776
Jun 3, 11 PM $ 0.0292
-3.15%
$ 584,778 $ 24,286
Jun 3, 10 PM $ 0.0304
+5.18%
$ 607,073 $ 23,973
Jun 3, 6 PM $ 0.0323
-4.19%
$ 646,055 $ 8,248
Jun 3, 5 PM $ 0.0344
-1.56%
$ 688,267 $ 4,710
Jun 3, 4 PM $ 0.0342
-6.48%
$ 684,404 $ 3,467
Jun 3, 3 PM $ 0.0367
-2.67%
$ 733,954 $ 1,983
Jun 3, 2 PM $ 0.0377
-0.67%
$ 753,220 $ 1,861
Jun 3, 1 PM $ 0.038
-0.06%
$ 759,467 $ 2,765
Jun 3, 12 PM $ 0.0381
+1.78%
$ 761,207 $ 2,771
Jun 3, 11 AM $ 0.0376
+0.04%
$ 752,513 $ 3,122
Jun 3, 10 AM $ 0.0376
+0.42%
$ 752,828 $ 3,140
Jun 3, 9 AM $ 0.0374
-0.22%
$ 747,971 $ 3,129
Jun 3, 8 AM $ 0.0376
-0.22%
$ 751,006 $ 3,129
Jun 3, 7 AM $ 0.0385
+0.73%
$ 770,714 $ 3,237
Jun 3, 6 AM $ 0.0383
+2.60%
$ 765,180 $ 4,005
Jun 3, 5 AM $ 0.0372
+1.19%
$ 743,964 $ 3,976
Jun 3, 4 AM $ 0.037
+1.14%
$ 740,035 $ 3,920
Jun 3, 3 AM $ 0.0382
-0.81%
$ 763,313 $ 4,329
Jun 3, 2 AM $ 0.0384
-0.35%
$ 768,605 $ 6,377
Jun 3, 1 AM $ 0.0387
-0.07%
$ 774,400 $ 9,164
Jun 3, 12 AM $ 0.0387
+0.85%
$ 774,751 $ 9,345
Jun 2, 11 PM $ 0.0383
-0.83%
$ 765,063 $ 10,326
Jun 2, 10 PM $ 0.0388
-0.72%
$ 776,953 $ 10,493