Coinranking
PULSE Token Historical Data
PULSE
Page 51
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 8 PM | $ 0.0462 | -0.40% | ||
| Dec 2, 7 PM | $ 0.0463 | +1.22% | ||
| Dec 2, 6 PM | $ 0.0462 | +0.09% | ||
| Dec 2, 5 PM | $ 0.0464 | +1.43% | ||
| Dec 2, 4 PM | $ 0.0467 | +1.08% | ||
| Dec 2, 3 PM | $ 0.0456 | +4.26% | ||
| Dec 2, 2 PM | $ 0.0434 | +1.10% | ||
| Dec 2, 1 PM | $ 0.0429 | +0.77% | ||
| Dec 2, 12 PM | $ 0.0425 | +0.14% | ||
| Dec 2, 11 AM | $ 0.0425 | +0.65% | ||
| Dec 2, 10 AM | $ 0.042 | +0.53% | ||
| Dec 2, 9 AM | $ 0.0419 | +0.36% | ||
| Dec 2, 8 AM | $ 0.0417 | +0.33% | ||
| Dec 2, 7 AM | $ 0.0415 | -1.46% | ||
| Dec 2, 6 AM | $ 0.042 | -0.20% | ||
| Dec 2, 5 AM | $ 0.042 | -0.29% | ||
| Dec 2, 4 AM | $ 0.0428 | +0.28% | ||
| Dec 2, 3 AM | $ 0.0424 | +2.77% | ||
| Dec 2, 2 AM | $ 0.0413 | +1.01% | ||
| Dec 2, 1 AM | $ 0.0409 | -0.02% | ||
| Dec 2, 12 AM | $ 0.0409 | +2.50% | ||
| Dec 1, 11 PM | $ 0.04 | +0.72% | ||
| Dec 1, 10 PM | $ 0.0394 | +0.22% | ||
| Dec 1, 9 PM | $ 0.0394 | +1.12% | ||
| Dec 1, 8 PM | $ 0.0389 | +0.24% | ||
| Dec 1, 7 PM | $ 0.0387 | -0.09% | ||
| Dec 1, 6 PM | $ 0.0388 | +0.61% | ||
| Dec 1, 5 PM | $ 0.0384 | +0.29% | ||
| Dec 1, 4 PM | $ 0.0384 | -0.51% | ||
| Dec 1, 3 PM | $ 0.0384 | -1.84% | ||
| Dec 1, 2 PM | $ 0.0392 | +2.21% | ||
| Dec 1, 1 PM | $ 0.0384 | +0.45% | ||
| Dec 1, 11 AM | $ 0.0415 | +0.00% | ||
| Dec 1, 10 AM | $ 0.0415 | +2.21% | ||
| Dec 1, 9 AM | $ 0.0414 | -0.51% | ||
| Dec 1, 8 AM | $ 0.0416 | +0.23% | ||
| Dec 1, 7 AM | $ 0.0403 | -0.13% | ||
| Dec 1, 6 AM | $ 0.0403 | -0.63% | ||
| Dec 1, 5 AM | $ 0.0405 | -0.05% | ||
| Dec 1, 4 AM | $ 0.0406 | -0.32% | ||
| Dec 1, 3 AM | $ 0.0407 | -0.89% | ||
| Dec 1, 2 AM | $ 0.0412 | +0.17% | ||
| Dec 1, 1 AM | $ 0.0413 | -1.38% | ||
| Dec 1, 12 AM | $ 0.0421 | -4.29% | ||