Coinranking
PULSE Token Historical Data
PULSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 12 PM | $0.0353 | -0.16% | ||
| Aug 5, 11 AM | $0.035 | +0.89% | ||
| Aug 5, 10 AM | $0.0347 | -0.97% | ||
| Aug 5, 9 AM | $0.0351 | +1.51% | ||
| Aug 5, 8 AM | $0.0345 | -0.07% | ||
| Aug 5, 7 AM | $0.0344 | +0.70% | ||
| Aug 5, 6 AM | $0.034 | +0.23% | ||
| Aug 5, 5 AM | $0.0339 | +0.04% | ||
| Aug 5, 4 AM | $0.0339 | -0.03% | ||
| Aug 5, 3 AM | $0.0338 | -0.40% | ||
| Aug 5, 2 AM | $0.0335 | -0.17% | ||
| Aug 5, 1 AM | $0.0335 | +0.53% | ||
| Aug 5, 12 AM | $0.0333 | -0.65% | ||
| Aug 4, 11 PM | $0.0335 | +0.10% | ||
| Aug 4, 10 PM | $0.0335 | +3.41% | ||
| Aug 4, 9 PM | $0.0324 | +0.39% | ||
| Aug 4, 8 PM | $0.0323 | +4.20% | ||
| Aug 4, 7 PM | $0.031 | +0.46% | ||
| Aug 4, 6 PM | $0.0308 | -0.03% | ||
| Aug 4, 5 PM | $0.0308 | -0.63% | ||
| Aug 4, 4 PM | $0.0309 | -0.48% | ||
| Aug 4, 3 PM | $0.0311 | +0.07% | ||
| Aug 4, 2 PM | $0.031 | +0.41% | ||
| Aug 4, 1 PM | $0.0309 | -1.46% | ||
| Aug 4, 12 PM | $0.0314 | +0.20% | ||
| Aug 4, 11 AM | $0.0313 | -0.10% | ||
| Aug 4, 10 AM | $0.0314 | +0.02% | ||
| Aug 4, 9 AM | $0.0316 | +0.36% | ||
| Aug 4, 8 AM | $0.0314 | +1.94% | ||
| Aug 4, 7 AM | $0.0308 | -0.05% | ||
| Aug 4, 6 AM | $0.0308 | -0.73% | ||
| Aug 4, 5 AM | $0.031 | +0.07% | ||
| Aug 4, 4 AM | $0.0309 | -0.54% | ||
| Aug 4, 3 AM | $0.0311 | +1.07% | ||
| Aug 4, 2 AM | $0.0309 | +1.28% | ||
| Aug 4, 1 AM | $0.0305 | +0.59% | ||
| Aug 4, 12 AM | $0.031 | -0.76% | ||
| Aug 3, 11 PM | $0.031 | +1.40% | ||
| Aug 3, 10 PM | $0.0307 | +0.79% | ||
| Aug 3, 9 PM | $0.0305 | -1.57% | ||
| Aug 3, 8 PM | $0.0311 | -0.02% | ||
| Aug 3, 7 PM | $0.031 | -0.10% | ||
| Aug 3, 6 PM | $0.0302 | -0.94% | ||
| Aug 3, 5 PM | $0.031 | -0.39% | ||
| Aug 3, 4 PM | $0.0311 | -1.02% | ||
| Aug 3, 3 PM | $0.0316 | +1.88% | ||
| Aug 3, 2 PM | $0.0308 | -1.61% | ||
| Aug 3, 1 PM | $0.0313 | +2.02% | ||
| Aug 3, 12 PM | $0.0305 | +0.93% | ||
| Aug 3, 11 AM | $0.0301 | +0.15% | ||