PULSE Token Historical Data

PULSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0332
+0.63%
$ 663,182 $ 4,777
Jun 7, 7 AM $ 0.0329
+0.05%
$ 658,121 $ 5,026
Jun 7, 6 AM $ 0.0335
+1.30%
$ 670,336 $ 5,016
Jun 7, 5 AM $ 0.0329
-0.41%
$ 658,281 $ 4,844
Jun 7, 4 AM $ 0.0327
-0.21%
$ 654,174 $ 4,666
Jun 7, 3 AM $ 0.0328
+0.48%
$ 655,145 $ 4,619
Jun 7, 2 AM $ 0.0324
+0.18%
$ 647,365 $ 4,497
Jun 7, 1 AM $ 0.0324
+0.84%
$ 648,893 $ 4,048
Jun 7, 12 AM $ 0.0323
+3.72%
$ 645,269 $ 3,974
Jun 6, 11 PM $ 0.0305
-2.45%
$ 610,106 $ 3,121
Jun 6, 10 PM $ 0.0313
+0.31%
$ 625,788 $ 3,097
Jun 6, 9 PM $ 0.0304
+0.71%
$ 608,131 $ 3,538
Jun 6, 8 PM $ 0.0301
-0.20%
$ 601,867 $ 3,059
Jun 6, 7 PM $ 0.0302
-2.06%
$ 603,643 $ 3,280
Jun 6, 6 PM $ 0.0309
+1.83%
$ 618,167 $ 8,920
Jun 6, 5 PM $ 0.0304
-1.03%
$ 608,681 $ 8,449
Jun 6, 4 PM $ 0.0303
-0.36%
$ 605,597 $ 8,649
Jun 6, 3 PM $ 0.0303
-0.50%
$ 606,914 $ 11,182
Jun 6, 2 PM $ 0.0297
-0.46%
$ 593,549 $ 11,931
Jun 6, 1 PM $ 0.0298
+0.54%
$ 595,862 $ 11,876
Jun 6, 12 PM $ 0.0293
-0.50%
$ 585,252 $ 12,034
Jun 6, 11 AM $ 0.0293
+1.07%
$ 585,602 $ 11,969
Jun 6, 10 AM $ 0.029
-1.79%
$ 580,362 $ 11,790
Jun 6, 9 AM $ 0.0299
-0.01%
$ 597,862 $ 12,392
Jun 6, 8 AM $ 0.0299
+0.88%
$ 598,922 $ 12,538
Jun 6, 7 AM $ 0.0292
+1.46%
$ 584,905 $ 12,449
Jun 6, 6 AM $ 0.029
+0.97%
$ 580,814 $ 12,314
Jun 6, 5 AM $ 0.0285
+2.51%
$ 569,661 $ 12,287
Jun 6, 4 AM $ 0.0279
-3.15%
$ 557,506 $ 11,639
Jun 6, 3 AM $ 0.0288
-1.03%
$ 575,749 $ 12,056
Jun 6, 2 AM $ 0.0289
+1.83%
$ 577,188 $ 12,440
Jun 6, 1 AM $ 0.0292
-0.11%
$ 583,488 $ 12,004
Jun 5, 7 PM $ 0.0234
-1.05%
$ 468,236 $ 11,562
Jun 5, 6 PM $ 0.0243
-0.68%
$ 485,091 $ 6,271
Jun 5, 5 PM $ 0.0246
+0.95%
$ 491,806 $ 6,791
Jun 5, 4 PM $ 0.0245
+10.30%
$ 489,018 $ 7,383
Jun 5, 3 PM $ 0.0226
-3.64%
$ 452,488 $ 4,573
Jun 5, 2 PM $ 0.0237
+2.74%
$ 474,245 $ 3,508
Jun 5, 1 PM $ 0.0236
+1.06%
$ 471,182 $ 3,374
Jun 5, 12 PM $ 0.0232
-1.05%
$ 464,570 $ 3,985
Jun 5, 11 AM $ 0.0241
-0.79%
$ 481,194 $ 4,084
Jun 5, 10 AM $ 0.0242
+2.55%
$ 484,547 $ 4,114
Jun 5, 9 AM $ 0.0243
+2.51%
$ 486,517 $ 4,524
Jun 5, 8 AM $ 0.0238
-2.78%
$ 475,523 $ 4,034
Jun 5, 7 AM $ 0.0244
+1.59%
$ 488,088 $ 4,157
Jun 5, 6 AM $ 0.0242
-1.16%
$ 484,958 $ 4,083
Jun 5, 5 AM $ 0.0248
+2.91%
$ 495,462 $ 4,170
Jun 5, 4 AM $ 0.0241
+3.07%
$ 481,721 $ 4,615
Jun 5, 3 AM $ 0.0238
-3.52%
$ 476,077 $ 5,414
Jun 5, 2 AM $ 0.025
-2.73%
$ 499,562 $ 5,619