PULSE Token Historical Data

PULSE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0469
+0.39%
$ 938,288 $ 3,517
Dec 6, 11 PM $ 0.0476
+0.81%
$ 951,364 $ 3,497
Dec 6, 10 PM $ 0.0481
-0.12%
$ 961,425 $ 3,351
Dec 6, 9 PM $ 0.0482
-0.04%
$ 963,296 $ 2,313
Dec 6, 8 PM $ 0.0481
+0.31%
$ 962,930 $ 2,316
Dec 6, 7 PM $ 0.048
-0.23%
$ 960,639 $ 2,307
Dec 6, 6 PM $ 0.0483
+0.60%
$ 966,317 $ 3,207
Dec 6, 5 PM $ 0.048
+0.49%
$ 960,873 $ 3,199
Dec 6, 4 PM $ 0.0476
+0.60%
$ 952,962 $ 4,156
Dec 6, 3 PM $ 0.0472
-0.15%
$ 943,462 $ 4,169
Dec 6, 2 PM $ 0.0471
+0.08%
$ 942,506 $ 4,158
Dec 6, 1 PM $ 0.0471
-0.30%
$ 942,761 $ 4,192
Dec 6, 12 PM $ 0.0472
-0.26%
$ 943,088 $ 4,209
Dec 6, 11 AM $ 0.047
+0.52%
$ 940,465 $ 4,657
Dec 6, 10 AM $ 0.046
-0.42%
$ 919,337 $ 4,437
Dec 6, 9 AM $ 0.046
+0.28%
$ 920,905 $ 4,319
Dec 6, 8 AM $ 0.0458
-0.35%
$ 916,913 $ 4,297
Dec 6, 7 AM $ 0.046
-0.31%
$ 919,318 $ 4,760
Dec 6, 6 AM $ 0.0463
-0.09%
$ 925,058 $ 4,792
Dec 6, 5 AM $ 0.0463
-0.11%
$ 925,557 $ 5,687
Dec 6, 4 AM $ 0.0463
-0.35%
$ 926,788 $ 5,692
Dec 6, 3 AM $ 0.0465
+0.44%
$ 929,270 $ 5,713
Dec 6, 2 AM $ 0.0463
-0.44%
$ 926,295 $ 5,683
Dec 6, 1 AM $ 0.0464
+0.15%
$ 928,682 $ 5,715
Dec 6, 12 AM $ 0.0463
-0.32%
$ 926,495 $ 5,696
Dec 5, 11 PM $ 0.0471
-0.11%
$ 941,227 $ 5,820
Dec 5, 10 PM $ 0.0469
+0.31%
$ 938,921 $ 9,481
Dec 5, 9 PM $ 0.047
+0.44%
$ 939,227 $ 9,418
Dec 5, 8 PM $ 0.0469
-0.27%
$ 938,128 $ 9,409
Dec 5, 7 PM $ 0.0469
-0.14%
$ 938,162 $ 9,465
Dec 5, 6 PM $ 0.0471
-0.11%
$ 942,044 $ 7,494
Dec 5, 5 PM $ 0.0466
+1.78%
$ 932,680 $ 7,523
Dec 5, 4 PM $ 0.0465
-2.11%
$ 930,822 $ 6,290
Dec 5, 3 PM $ 0.0477
+1.39%
$ 954,263 $ 6,600
Dec 5, 2 PM $ 0.0474
+1.62%
$ 947,568 $ 7,021
Dec 5, 1 PM $ 0.0469
-0.39%
$ 937,432 $ 7,404
Dec 5, 12 PM $ 0.047
-2.23%
$ 940,590 $ 7,473
Dec 5, 11 AM $ 0.0479
-0.75%
$ 958,814 $ 6,977
Dec 5, 10 AM $ 0.0483
+1.80%
$ 966,862 $ 7,006
Dec 5, 9 AM $ 0.0477
-0.87%
$ 954,142 $ 6,886
Dec 5, 8 AM $ 0.0494
-0.52%
$ 988,320 $ 6,979
Dec 5, 7 AM $ 0.0497
+1.69%
$ 993,830 $ 6,542
Dec 5, 6 AM $ 0.0489
-1.98%
$ 977,043 $ 6,512
Dec 5, 5 AM $ 0.0499
-0.45%
$ 997,360 $ 5,592
Dec 5, 4 AM $ 0.0502
-0.07%
$ 1 million $ 5,621
Dec 5, 3 AM $ 0.0502
-0.44%
$ 1 million $ 5,637
Dec 5, 2 AM $ 0.0504
+0.15%
$ 1.01 million $ 5,660
Dec 5, 1 AM $ 0.0503
-0.28%
$ 1.01 million $ 5,648
Dec 5, 12 AM $ 0.0504
+1.80%
$ 1.01 million $ 5,657
Dec 4, 11 PM $ 0.0496
+2.42%
$ 991,806 $ 5,512