PULSE Token Historical Data

PULSE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0472
-0.90%
$ 943,465 $ 3,577
Dec 9, 12 AM $ 0.0475
+0.07%
$ 950,035 $ 3,617
Dec 8, 11 PM $ 0.0474
-0.39%
$ 947,409 $ 3,607
Dec 8, 10 PM $ 0.0475
-0.38%
$ 950,394 $ 3,432
Dec 8, 9 PM $ 0.0477
+0.07%
$ 953,718 $ 3,443
Dec 8, 8 PM $ 0.0475
+2.25%
$ 950,029 $ 3,461
Dec 8, 7 PM $ 0.0463
-0.48%
$ 925,602 $ 3,090
Dec 8, 6 PM $ 0.0464
-0.27%
$ 927,653 $ 3,093
Dec 8, 5 PM $ 0.0467
+0.04%
$ 934,849 $ 3,136
Dec 8, 4 PM $ 0.0468
+1.06%
$ 936,229 $ 3,151
Dec 8, 3 PM $ 0.0463
-1.10%
$ 926,871 $ 3,401
Dec 8, 2 PM $ 0.0467
+0.38%
$ 933,230 $ 3,440
Dec 8, 1 PM $ 0.0471
+0.62%
$ 941,154 $ 3,432
Dec 8, 12 PM $ 0.0467
+0.04%
$ 933,228 $ 3,366
Dec 8, 11 AM $ 0.0468
-0.64%
$ 935,444 $ 4,660
Dec 8, 10 AM $ 0.047
-0.11%
$ 940,585 $ 4,917
Dec 8, 9 AM $ 0.0471
+0.85%
$ 942,306 $ 5,024
Dec 8, 8 AM $ 0.0467
+0.69%
$ 934,833 $ 4,985
Dec 8, 7 AM $ 0.0465
+2.90%
$ 930,400 $ 4,953
Dec 8, 6 AM $ 0.0451
+0.41%
$ 901,245 $ 4,135
Dec 8, 5 AM $ 0.0449
+0.16%
$ 898,697 $ 4,105
Dec 8, 4 AM $ 0.0449
-4.63%
$ 898,782 $ 4,103
Dec 8, 3 AM $ 0.0474
+0.58%
$ 948,332 $ 2,035
Dec 8, 2 AM $ 0.047
-0.26%
$ 939,382 $ 2,036
Dec 8, 1 AM $ 0.0473
+1.99%
$ 945,916 $ 2,034
Dec 8, 12 AM $ 0.0466
+0.39%
$ 931,922 $ 2,002
Dec 7, 11 PM $ 0.0465
-0.30%
$ 929,485 $ 2,350
Dec 7, 10 PM $ 0.0465
-1.23%
$ 929,347 $ 3,582
Dec 7, 9 PM $ 0.0476
+1.02%
$ 952,362 $ 3,615
Dec 7, 8 PM $ 0.0471
-1.87%
$ 942,790 $ 3,646
Dec 7, 7 PM $ 0.0471
-0.32%
$ 941,365 $ 3,605
Dec 7, 6 PM $ 0.0474
+1.01%
$ 947,929 $ 4,625
Dec 7, 5 PM $ 0.0471
+2.29%
$ 942,184 $ 4,595
Dec 7, 4 PM $ 0.0461
+1.89%
$ 921,838 $ 4,650
Dec 7, 3 PM $ 0.0453
+0.96%
$ 906,731 $ 4,965
Dec 7, 2 PM $ 0.045
-1.74%
$ 899,041 $ 4,721
Dec 7, 1 PM $ 0.0459
-0.20%
$ 917,441 $ 4,785
Dec 7, 12 PM $ 0.0457
-2.30%
$ 913,473 $ 4,808
Dec 7, 11 AM $ 0.0469
-2.23%
$ 937,153 $ 3,485
Dec 7, 10 AM $ 0.0478
+1.78%
$ 955,071 $ 3,495
Dec 7, 9 AM $ 0.047
-0.75%
$ 940,964 $ 3,511
Dec 7, 8 AM $ 0.0472
-0.54%
$ 944,110 $ 3,547
Dec 7, 7 AM $ 0.0472
-0.40%
$ 944,244 $ 3,552
Dec 7, 6 AM $ 0.0473
+0.63%
$ 946,448 $ 3,547
Dec 7, 5 AM $ 0.047
-0.46%
$ 939,871 $ 3,519
Dec 7, 4 AM $ 0.0472
-0.20%
$ 944,861 $ 3,533
Dec 7, 3 AM $ 0.0472
+0.11%
$ 943,871 $ 3,542
Dec 7, 2 AM $ 0.0472
+0.22%
$ 943,002 $ 3,528
Dec 7, 1 AM $ 0.047
-0.08%
$ 939,169 $ 3,521
Dec 7, 12 AM $ 0.0469
+0.39%
$ 938,288 $ 3,517