PULSE Token Historical Data

PULSE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0327
-6.63%
$ 654,088 $ 26,741
Dec 11, 7 AM $ 0.0351
-1.02%
$ 701,041 $ 22,964
Dec 11, 6 AM $ 0.0356
+0.00%
$ 712,674 $ 22,184
Dec 11, 5 AM $ 0.0364
-0.21%
$ 728,019 $ 22,322
Dec 10, 10 PM $ 0.0424
-1.93%
$ 848,216 $ 5,107
Dec 10, 9 PM $ 0.0441
-1.36%
$ 882,150 $ 4,020
Dec 10, 8 PM $ 0.045
+3.03%
$ 899,784 $ 5,649
Dec 10, 7 PM $ 0.044
-0.15%
$ 879,972 $ 5,486
Dec 10, 6 PM $ 0.044
+0.51%
$ 880,387 $ 5,989
Dec 10, 5 PM $ 0.0438
-0.15%
$ 876,260 $ 5,953
Dec 10, 4 PM $ 0.0438
-0.11%
$ 875,745 $ 9,729
Dec 10, 3 PM $ 0.0437
-0.07%
$ 874,072 $ 9,719
Dec 10, 2 PM $ 0.0441
-2.75%
$ 881,970 $ 9,714
Dec 10, 1 PM $ 0.0454
+0.39%
$ 907,753 $ 8,804
Dec 10, 12 PM $ 0.0445
-0.34%
$ 889,414 $ 9,030
Dec 10, 11 AM $ 0.0443
-0.82%
$ 886,570 $ 9,060
Dec 10, 10 AM $ 0.0448
-4.35%
$ 896,707 $ 8,645
Dec 10, 9 AM $ 0.0464
+1.34%
$ 928,204 $ 9,506
Dec 10, 8 AM $ 0.0457
+0.12%
$ 914,710 $ 8,523
Dec 10, 7 AM $ 0.0456
-0.60%
$ 911,785 $ 8,502
Dec 10, 6 AM $ 0.0459
-0.08%
$ 917,513 $ 8,536
Dec 10, 5 AM $ 0.046
-0.06%
$ 919,473 $ 9,514
Dec 10, 4 AM $ 0.0459
-0.09%
$ 918,420 $ 9,532
Dec 10, 3 AM $ 0.0459
+0.15%
$ 917,933 $ 9,523
Dec 10, 2 AM $ 0.046
-0.12%
$ 919,592 $ 9,923
Dec 10, 1 AM $ 0.046
-1.96%
$ 919,527 $ 9,967
Dec 10, 12 AM $ 0.0471
-0.42%
$ 941,762 $ 9,820
Dec 9, 11 PM $ 0.0464
-2.14%
$ 927,008 $ 9,903
Dec 9, 10 PM $ 0.0473
+1.46%
$ 945,082 $ 9,770
Dec 9, 9 PM $ 0.047
-1.82%
$ 940,490 $ 9,339
Dec 9, 8 PM $ 0.0477
-1.05%
$ 954,732 $ 7,696
Dec 9, 7 PM $ 0.0493
+0.73%
$ 986,757 $ 8,114
Dec 9, 6 PM $ 0.0493
+0.51%
$ 985,009 $ 7,692
Dec 9, 5 PM $ 0.0488
-1.02%
$ 975,175 $ 7,694
Dec 9, 4 PM $ 0.0494
+2.36%
$ 987,282 $ 4,013
Dec 9, 3 PM $ 0.0477
+1.77%
$ 953,396 $ 4,076
Dec 9, 2 PM $ 0.0467
+0.55%
$ 934,864 $ 3,940
Dec 9, 1 PM $ 0.0469
+0.39%
$ 938,927 $ 3,606
Dec 9, 12 PM $ 0.0466
+2.42%
$ 932,435 $ 3,897
Dec 9, 11 AM $ 0.0453
+1.07%
$ 905,515 $ 3,793
Dec 9, 10 AM $ 0.0456
+0.70%
$ 911,318 $ 3,733
Dec 9, 9 AM $ 0.0454
-1.47%
$ 907,100 $ 2,580
Dec 9, 8 AM $ 0.046
-0.44%
$ 919,161 $ 2,131
Dec 9, 7 AM $ 0.0461
+0.50%
$ 922,686 $ 2,137
Dec 9, 6 AM $ 0.0459
-2.83%
$ 918,654 $ 2,977
Dec 9, 5 AM $ 0.0473
+0.08%
$ 945,077 $ 2,010
Dec 9, 4 AM $ 0.0474
-0.68%
$ 947,703 $ 2,008
Dec 9, 3 AM $ 0.0476
+0.47%
$ 951,462 $ 4,061
Dec 9, 2 AM $ 0.0473
+0.45%
$ 945,723 $ 3,598
Dec 9, 1 AM $ 0.0472
-0.90%
$ 943,465 $ 3,577