Coinranking
PULSE Token Historical Data
PULSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 9 AM | $ 0.0312 | +1.28% | ||
| Jun 9, 8 AM | $ 0.0311 | -0.54% | ||
| Jun 9, 7 AM | $ 0.0312 | -2.35% | ||
| Jun 9, 6 AM | $ 0.032 | +0.04% | ||
| Jun 9, 5 AM | $ 0.032 | +0.90% | ||
| Jun 9, 4 AM | $ 0.0314 | +0.43% | ||
| Jun 9, 3 AM | $ 0.0313 | -0.21% | ||
| Jun 9, 2 AM | $ 0.0313 | +0.01% | ||
| Jun 9, 1 AM | $ 0.0314 | +0.05% | ||
| Jun 9, 12 AM | $ 0.0315 | -1.75% | ||
| Jun 8, 11 PM | $ 0.0321 | -0.53% | ||
| Jun 8, 10 PM | $ 0.0322 | -1.04% | ||
| Jun 8, 9 PM | $ 0.0327 | +1.79% | ||
| Jun 8, 8 PM | $ 0.032 | -1.01% | ||
| Jun 8, 7 PM | $ 0.0324 | +1.03% | ||
| Jun 8, 6 PM | $ 0.0323 | +1.72% | ||
| Jun 8, 5 PM | $ 0.0315 | -0.62% | ||
| Jun 8, 4 PM | $ 0.0319 | +0.19% | ||
| Jun 8, 3 PM | $ 0.0317 | +0.60% | ||
| Jun 8, 2 PM | $ 0.0314 | +0.79% | ||
| Jun 8, 1 PM | $ 0.0308 | -0.40% | ||
| Jun 8, 12 PM | $ 0.0308 | -0.42% | ||
| Jun 8, 11 AM | $ 0.031 | -0.95% | ||
| Jun 8, 10 AM | $ 0.0313 | -0.03% | ||
| Jun 8, 9 AM | $ 0.0311 | +0.61% | ||
| Jun 8, 8 AM | $ 0.031 | -0.26% | ||
| Jun 8, 7 AM | $ 0.0308 | +0.88% | ||
| Jun 8, 6 AM | $ 0.0306 | +1.04% | ||
| Jun 8, 5 AM | $ 0.0303 | -0.62% | ||
| Jun 8, 4 AM | $ 0.0306 | -0.88% | ||
| Jun 8, 3 AM | $ 0.0308 | -0.06% | ||
| Jun 8, 2 AM | $ 0.0308 | +0.23% | ||
| Jun 8, 1 AM | $ 0.0306 | -2.23% | ||
| Jun 8, 12 AM | $ 0.0313 | +0.24% | ||
| Jun 7, 11 PM | $ 0.0312 | -0.05% | ||
| Jun 7, 10 PM | $ 0.0312 | +5.62% | ||
| Jun 7, 9 PM | $ 0.0296 | -2.21% | ||
| Jun 7, 8 PM | $ 0.0302 | +1.38% | ||
| Jun 7, 7 PM | $ 0.0299 | -2.14% | ||
| Jun 7, 6 PM | $ 0.0306 | -0.42% | ||
| Jun 7, 5 PM | $ 0.0308 | +0.41% | ||
| Jun 7, 4 PM | $ 0.0306 | +1.25% | ||
| Jun 7, 3 PM | $ 0.0303 | +0.02% | ||
| Jun 7, 2 PM | $ 0.0314 | +1.48% | ||
| Jun 7, 1 PM | $ 0.0309 | -3.57% | ||
| Jun 7, 12 PM | $ 0.032 | -3.06% | ||
| Jun 7, 11 AM | $ 0.0329 | +0.12% | ||
| Jun 7, 10 AM | $ 0.033 | -0.14% | ||
| Jun 7, 9 AM | $ 0.033 | -1.10% | ||
| Jun 7, 8 AM | $ 0.0332 | +0.63% | ||