PULSE Token Historical Data

PULSE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0336
-0.09%
$ 672,879 $ 312
Jan 15, 10 AM $ 0.0337
-0.38%
$ 673,227 $ 312
Jan 15, 9 AM $ 0.0335
-0.24%
$ 669,783 $ 313
Jan 15, 8 AM $ 0.0335
-0.52%
$ 669,848 $ 311
Jan 15, 7 AM $ 0.0336
+0.55%
$ 671,639 $ 312
Jan 15, 6 AM $ 0.0334
-0.41%
$ 667,848 $ 310
Jan 15, 5 AM $ 0.0335
-0.04%
$ 669,542 $ 311
Jan 15, 4 AM $ 0.0335
+0.53%
$ 669,734 $ 311
Jan 15, 3 AM $ 0.0334
-1.10%
$ 668,173 $ 309
Jan 15, 2 AM $ 0.0338
-0.44%
$ 676,950 $ 313
Jan 15, 1 AM $ 0.034
-0.58%
$ 680,149 $ 315
Jan 15, 12 AM $ 0.0343
-2.36%
$ 685,919 $ 317
Jan 14, 11 PM $ 0.035
-0.01%
$ 700,410 $ 290
Jan 14, 10 PM $ 0.0349
+1.97%
$ 698,966 $ 395
Jan 14, 9 PM $ 0.0344
+0.69%
$ 687,321 $ 103
Jan 14, 8 PM $ 0.0342
-0.85%
$ 684,787 $ 103
Jan 14, 7 PM $ 0.0345
+0.89%
$ 690,773 $ 104
Jan 14, 6 PM $ 0.0342
-1.11%
$ 683,817 $ 103
Jan 14, 5 PM $ 0.0346
-0.94%
$ 691,669 $ 104
Jan 14, 4 PM $ 0.0348
+0.43%
$ 696,500 $ 206
Jan 14, 3 PM $ 0.0348
+0.05%
$ 696,922 $ 205
Jan 14, 2 PM $ 0.0345
+1.20%
$ 690,539 $ 206
Jan 14, 1 PM $ 0.0344
-0.12%
$ 687,270 $ 202
Jan 14, 12 PM $ 0.0344
+0.10%
$ 688,450 $ 203
Jan 14, 11 AM $ 0.0345
-0.76%
$ 689,539 $ 203
Jan 14, 10 AM $ 0.0347
-0.49%
$ 693,045 $ 205
Jan 14, 9 AM $ 0.0349
-0.15%
$ 697,313 $ 206
Jan 14, 8 AM $ 0.035
-0.33%
$ 700,235 $ 206
Jan 14, 7 AM $ 0.0351
-0.22%
$ 702,065 $ 208
Jan 14, 6 AM $ 0.0347
-0.79%
$ 694,126 $ 208
Jan 14, 5 AM $ 0.035
-0.43%
$ 699,548 $ 207
Jan 14, 4 AM $ 0.0352
+0.06%
$ 704,030 $ 208
Jan 14, 3 AM $ 0.0351
+0.54%
$ 702,554 $ 208
Jan 14, 2 AM $ 0.035
+0.36%
$ 700,356 $ 207
Jan 14, 1 AM $ 0.035
+0.24%
$ 700,660 $ 206
Jan 14, 12 AM $ 0.0348
+0.08%
$ 696,227 $ 207
Jan 13, 11 PM $ 0.0348
-0.62%
$ 695,895 $ 206
Jan 13, 10 PM $ 0.0348
+2.23%
$ 695,825 $ 105
Jan 13, 9 PM $ 0.034
+0.44%
$ 679,960 $ 151
Jan 13, 8 PM $ 0.0338
-0.49%
$ 676,651 $ 150
Jan 13, 7 PM $ 0.0339
+0.66%
$ 678,077 $ 151
Jan 13, 6 PM $ 0.0338
+0.05%
$ 675,545 $ 150
Jan 13, 5 PM $ 0.0337
-2.80%
$ 674,636 $ 150
Jan 13, 4 PM $ 0.0347
+2.08%
$ 694,620 $ 52
Jan 13, 3 PM $ 0.0341
+0.82%
$ 681,622 $ 51
Jan 13, 2 PM $ 0.034
+1.76%
$ 680,297 $ 51
Jan 13, 1 PM $ 0.0335
+0.74%
$ 670,475 $ 50
Jan 13, 12 PM $ 0.0333
+0.07%
$ 665,672 $ 854
Jan 13, 11 AM $ 0.0332
+0.11%
$ 664,762 $ 853
Jan 13, 10 AM $ 0.0333
-0.31%
$ 665,090 $ 852