PULSE Token Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.028
+0.32%
$ 560,824 $ 4,944
Jun 11, 10 AM $ 0.0273
-0.57%
$ 546,749 $ 4,895
Jun 11, 9 AM $ 0.0275
-0.72%
$ 549,833 $ 4,874
Jun 11, 8 AM $ 0.0277
+0.83%
$ 554,209 $ 4,908
Jun 11, 7 AM $ 0.0275
+0.76%
$ 549,070 $ 4,872
Jun 11, 6 AM $ 0.0274
-0.45%
$ 547,216 $ 4,757
Jun 11, 5 AM $ 0.0274
-0.90%
$ 548,377 $ 4,798
Jun 11, 4 AM $ 0.0274
+0.22%
$ 548,564 $ 4,830
Jun 11, 3 AM $ 0.0273
+1.05%
$ 546,243 $ 4,907
Jun 11, 2 AM $ 0.027
-0.91%
$ 540,209 $ 4,846
Jun 11, 1 AM $ 0.0269
+0.29%
$ 538,938 $ 4,985
Jun 11, 12 AM $ 0.0268
+0.33%
$ 536,998 $ 4,947
Jun 10, 11 PM $ 0.0268
+0.08%
$ 535,050 $ 4,928
Jun 10, 10 PM $ 0.0266
-1.61%
$ 532,829 $ 4,922
Jun 10, 9 PM $ 0.0272
-0.11%
$ 543,659 $ 4,500
Jun 10, 8 PM $ 0.0273
-0.04%
$ 546,361 $ 4,523
Jun 10, 7 PM $ 0.0274
-0.50%
$ 548,702 $ 4,542
Jun 10, 6 PM $ 0.0275
+0.15%
$ 549,548 $ 4,582
Jun 10, 5 PM $ 0.0274
+0.11%
$ 547,519 $ 4,576
Jun 10, 3 PM $ 0.0301
+0.64%
$ 602,604 $ 224
Jun 10, 2 PM $ 0.0299
-1.35%
$ 597,674 $ 337
Jun 10, 1 PM $ 0.0299
+0.63%
$ 598,448 $ 375
Jun 10, 12 PM $ 0.0298
+1.60%
$ 595,691 $ 368
Jun 10, 11 AM $ 0.0292
-0.73%
$ 583,581 $ 363
Jun 10, 10 AM $ 0.0294
+0.30%
$ 588,483 $ 394
Jun 10, 9 AM $ 0.0294
+0.60%
$ 587,203 $ 763
Jun 10, 8 AM $ 0.0292
-1.38%
$ 584,533 $ 1,289
Jun 10, 7 AM $ 0.0297
+0.69%
$ 593,115 $ 1,309
Jun 10, 6 AM $ 0.0293
-0.39%
$ 586,828 $ 1,452
Jun 10, 5 AM $ 0.0295
-0.48%
$ 589,968 $ 1,452
Jun 10, 4 AM $ 0.0296
-0.46%
$ 591,798 $ 1,461
Jun 10, 3 AM $ 0.0297
-0.29%
$ 593,006 $ 1,465
Jun 10, 2 AM $ 0.0299
-2.94%
$ 598,771 $ 1,466
Jun 10, 1 AM $ 0.031
+0.96%
$ 619,658 $ 1,485
Jun 10, 12 AM $ 0.0308
+0.21%
$ 616,004 $ 1,373
Jun 9, 11 PM $ 0.0308
-0.07%
$ 615,297 $ 1,375
Jun 9, 10 PM $ 0.0309
-0.04%
$ 617,686 $ 1,378
Jun 9, 9 PM $ 0.031
-1.00%
$ 620,142 $ 1,383
Jun 9, 8 PM $ 0.0314
+0.09%
$ 627,457 $ 1,401
Jun 9, 7 PM $ 0.0314
+1.14%
$ 627,019 $ 1,403
Jun 9, 6 PM $ 0.031
+0.76%
$ 619,034 $ 1,387
Jun 9, 5 PM $ 0.0308
+2.42%
$ 616,540 $ 1,395
Jun 9, 4 PM $ 0.0303
+1.21%
$ 606,083 $ 1,367
Jun 9, 3 PM $ 0.0299
-0.99%
$ 598,804 $ 1,349
Jun 9, 2 PM $ 0.031
-0.19%
$ 619,090 $ 1,229
Jun 9, 1 PM $ 0.0307
-0.05%
$ 614,398 $ 1,320
Jun 9, 12 PM $ 0.0308
+0.38%
$ 616,744 $ 1,309
Jun 9, 11 AM $ 0.0307
-2.03%
$ 613,045 $ 1,308
Jun 9, 10 AM $ 0.0313
-0.03%
$ 625,357 $ 1,835
Jun 9, 9 AM $ 0.0312
+1.28%
$ 624,694 $ 1,845