PULSE Token Historical Data

PULSE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0278
+0.29%
$ 555,515 $ 252
Jan 21, 12 PM $ 0.0275
-1.90%
$ 549,605 $ 252
Jan 21, 11 AM $ 0.028
-0.05%
$ 560,817 $ 255
Jan 21, 10 AM $ 0.0281
-0.24%
$ 561,153 $ 256
Jan 21, 9 AM $ 0.0281
+0.27%
$ 562,071 $ 399
Jan 21, 8 AM $ 0.0281
-0.14%
$ 562,792 $ 397
Jan 21, 7 AM $ 0.0283
+0.43%
$ 566,183 $ 399
Jan 21, 6 AM $ 0.0283
-0.08%
$ 565,199 $ 399
Jan 21, 5 AM $ 0.0282
+0.11%
$ 563,455 $ 401
Jan 21, 4 AM $ 0.0281
-0.05%
$ 562,867 $ 399
Jan 21, 3 AM $ 0.0282
-0.17%
$ 563,664 $ 399
Jan 21, 2 AM $ 0.0284
+0.52%
$ 567,365 $ 141
Jan 21, 1 AM $ 0.0283
+0.69%
$ 565,859 $ 170
Jan 21, 12 AM $ 0.0279
+0.63%
$ 557,360 $ 169
Jan 20, 11 PM $ 0.0277
+0.13%
$ 553,014 $ 167
Jan 20, 10 PM $ 0.0276
-0.47%
$ 552,068 $ 167
Jan 20, 9 PM $ 0.0277
-0.58%
$ 553,913 $ 167
Jan 20, 8 PM $ 0.0278
+0.49%
$ 556,771 $ 242
Jan 20, 7 PM $ 0.0276
-0.05%
$ 552,848 $ 241
Jan 20, 6 PM $ 0.0277
+0.24%
$ 554,033 $ 240
Jan 20, 5 PM $ 0.0278
-0.72%
$ 555,100 $ 240
Jan 20, 4 PM $ 0.028
-0.88%
$ 560,125 $ 243
Jan 20, 3 PM $ 0.0283
-0.60%
$ 566,354 $ 246
Jan 20, 2 PM $ 0.0283
+0.54%
$ 566,588 $ 835
Jan 20, 1 PM $ 0.0282
-0.26%
$ 564,686 $ 826
Jan 20, 12 PM $ 0.0283
+0.14%
$ 565,057 $ 830
Jan 20, 11 AM $ 0.0283
-0.21%
$ 566,528 $ 827
Jan 20, 10 AM $ 0.0284
+0.49%
$ 568,685 $ 832
Jan 20, 9 AM $ 0.0283
+0.01%
$ 566,455 $ 671
Jan 20, 8 AM $ 0.0285
-1.43%
$ 570,597 $ 802
Jan 20, 7 AM $ 0.029
+0.22%
$ 579,957 $ 820
Jan 20, 6 AM $ 0.0289
-0.57%
$ 578,370 $ 820
Jan 20, 5 AM $ 0.029
+0.16%
$ 580,369 $ 824
Jan 20, 4 AM $ 0.029
-0.14%
$ 579,083 $ 914
Jan 20, 3 AM $ 0.0289
-0.61%
$ 577,770 $ 915
Jan 20, 2 AM $ 0.029
-0.28%
$ 580,700 $ 917
Jan 20, 1 AM $ 0.0297
+0.15%
$ 594,495 $ 918
Jan 20, 12 AM $ 0.0297
-0.26%
$ 594,934 $ 1,058
Jan 19, 11 PM $ 0.0299
+0.78%
$ 597,432 $ 1,063
Jan 19, 10 PM $ 0.0297
-0.49%
$ 593,502 $ 1,183
Jan 19, 9 PM $ 0.0298
+0.96%
$ 595,851 $ 1,191
Jan 19, 8 PM $ 0.0295
+0.27%
$ 590,191 $ 1,125
Jan 19, 7 PM $ 0.0295
+0.72%
$ 590,118 $ 1,122
Jan 19, 6 PM $ 0.0293
-0.03%
$ 586,832 $ 1,117
Jan 19, 5 PM $ 0.0293
-0.07%
$ 586,525 $ 1,119
Jan 19, 4 PM $ 0.0292
+0.46%
$ 584,901 $ 1,439
Jan 19, 3 PM $ 0.0291
-0.63%
$ 582,086 $ 1,427
Jan 19, 2 PM $ 0.0295
+0.55%
$ 590,185 $ 1,436
Jan 19, 1 PM $ 0.0293
-0.33%
$ 586,175 $ 848
Jan 19, 12 PM $ 0.0294
-0.67%
$ 588,778 $ 850