PULSE Token Historical Data

PULSE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0251
-0.83%
$ 501,793 $ 4,044
Jan 30, 7 PM $ 0.0254
+1.36%
$ 507,703 $ 4,089
Jan 30, 6 PM $ 0.0247
-1.77%
$ 493,152 $ 4,048
Jan 30, 5 PM $ 0.0251
-0.05%
$ 502,915 $ 4,057
Jan 30, 4 PM $ 0.0251
+0.12%
$ 501,944 $ 4,066
Jan 30, 3 PM $ 0.0247
-1.68%
$ 494,968 $ 4,051
Jan 30, 2 PM $ 0.025
+0.23%
$ 499,813 $ 4,068
Jan 30, 1 PM $ 0.0249
-0.46%
$ 498,045 $ 4,163
Jan 30, 12 PM $ 0.025
+0.24%
$ 500,946 $ 4,177
Jan 30, 11 AM $ 0.0249
+0.35%
$ 498,361 $ 4,172
Jan 30, 10 AM $ 0.0249
+0.21%
$ 497,173 $ 4,146
Jan 30, 9 AM $ 0.0248
-0.05%
$ 495,860 $ 4,142
Jan 30, 8 AM $ 0.0249
-0.21%
$ 497,856 $ 4,142
Jan 30, 7 AM $ 0.025
+1.09%
$ 499,382 $ 4,165
Jan 30, 6 AM $ 0.0248
-1.44%
$ 495,918 $ 4,124
Jan 30, 5 AM $ 0.0253
+0.02%
$ 505,530 $ 4,200
Jan 22, 10 PM $ 0.0282
-0.08%
$ 563,069 $ 144
Jan 22, 9 PM $ 0.0282
+0.25%
$ 564,792 $ 322
Jan 22, 8 PM $ 0.0282
-0.39%
$ 564,500 $ 322
Jan 22, 7 PM $ 0.0282
-0.25%
$ 564,821 $ 324
Jan 22, 6 PM $ 0.0284
+0.04%
$ 567,488 $ 324
Jan 22, 5 PM $ 0.0282
-0.25%
$ 564,809 $ 324
Jan 22, 4 PM $ 0.0283
+0.48%
$ 566,142 $ 324
Jan 22, 3 PM $ 0.0279
-0.62%
$ 558,558 $ 322
Jan 22, 2 PM $ 0.0283
-0.29%
$ 565,909 $ 321
Jan 22, 1 PM $ 0.0286
+0.37%
$ 571,967 $ 325
Jan 22, 12 PM $ 0.0285
+0.00%
$ 570,406 $ 326
Jan 22, 11 AM $ 0.0285
-0.36%
$ 570,489 $ 326
Jan 22, 10 AM $ 0.0286
-0.25%
$ 572,134 $ 327
Jan 22, 9 AM $ 0.0287
+0.75%
$ 573,242 $ 328
Jan 22, 8 AM $ 0.0285
-0.32%
$ 569,152 $ 325
Jan 22, 7 AM $ 0.0285
-0.39%
$ 570,976 $ 327
Jan 22, 6 AM $ 0.0286
-0.24%
$ 572,313 $ 328
Jan 22, 5 AM $ 0.0287
+0.16%
$ 573,969 $ 328
Jan 22, 4 AM $ 0.0286
-0.04%
$ 571,185 $ 328
Jan 22, 3 AM $ 0.0286
-0.34%
$ 572,047 $ 327
Jan 22, 2 AM $ 0.0287
+0.08%
$ 574,893 $ 580
Jan 22, 1 AM $ 0.0288
+0.06%
$ 576,324 $ 580
Jan 22, 12 AM $ 0.0288
+0.29%
$ 575,290 $ 582
Jan 21, 11 PM $ 0.0289
-0.05%
$ 577,500 $ 580
Jan 21, 10 PM $ 0.0289
+0.01%
$ 578,526 $ 584
Jan 21, 9 PM $ 0.0289
+0.83%
$ 577,497 $ 264
Jan 21, 8 PM $ 0.0285
-0.85%
$ 569,553 $ 261
Jan 21, 7 PM $ 0.0283
+2.90%
$ 566,629 $ 262
Jan 21, 6 PM $ 0.0275
+0.34%
$ 550,420 $ 251
Jan 21, 5 PM $ 0.0274
-0.16%
$ 547,466 $ 250
Jan 21, 4 PM $ 0.028
-0.70%
$ 560,763 $ 250
Jan 21, 3 PM $ 0.0283
+0.00%
$ 565,149 $ 257
Jan 21, 2 PM $ 0.0283
+2.17%
$ 565,974 $ 258
Jan 21, 1 PM $ 0.0278
+0.29%
$ 555,515 $ 252