PULSE Token Historical Data

PULSE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0205
+1.68%
$ 410,364 $ 643
Feb 1, 11 PM $ 0.0203
+0.02%
$ 406,611 $ 5,105
Feb 1, 10 PM $ 0.0204
+1.15%
$ 407,847 $ 5,143
Feb 1, 9 PM $ 0.0203
+2.04%
$ 405,255 $ 5,101
Feb 1, 8 PM $ 0.0199
+0.88%
$ 398,975 $ 4,894
Feb 1, 7 PM $ 0.0199
-0.49%
$ 397,820 $ 5,183
Feb 1, 6 PM $ 0.02
+1.36%
$ 400,532 $ 5,239
Feb 1, 5 PM $ 0.0197
-0.60%
$ 394,397 $ 5,178
Feb 1, 4 PM $ 0.0199
-0.81%
$ 397,288 $ 5,199
Feb 1, 3 PM $ 0.0198
-2.10%
$ 396,455 $ 5,249
Feb 1, 2 PM $ 0.02
-1.30%
$ 399,460 $ 5,307
Feb 1, 1 PM $ 0.0203
+0.28%
$ 406,174 $ 5,303
Feb 1, 12 PM $ 0.0203
-0.15%
$ 406,790 $ 5,308
Feb 1, 11 AM $ 0.0204
+1.15%
$ 408,038 $ 5,339
Feb 1, 10 AM $ 0.0202
-1.32%
$ 404,948 $ 5,323
Feb 1, 9 AM $ 0.0205
-0.02%
$ 409,195 $ 5,454
Feb 1, 8 AM $ 0.0205
+0.42%
$ 410,482 $ 5,440
Feb 1, 7 AM $ 0.0206
+1.29%
$ 411,552 $ 5,433
Feb 1, 6 AM $ 0.0203
-0.25%
$ 406,280 $ 5,400
Feb 1, 5 AM $ 0.0204
-0.50%
$ 408,210 $ 5,413
Feb 1, 4 AM $ 0.0205
-1.52%
$ 409,600 $ 5,453
Feb 1, 3 AM $ 0.0208
-0.26%
$ 415,652 $ 5,435
Feb 1, 2 AM $ 0.0208
+0.13%
$ 415,515 $ 5,446
Feb 1, 1 AM $ 0.0206
+0.17%
$ 412,506 $ 5,423
Feb 1, 12 AM $ 0.0219
+0.38%
$ 437,693 $ 4,950
Jan 31, 11 PM $ 0.0218
+1.72%
$ 436,103 $ 894
Jan 31, 10 PM $ 0.0214
-0.97%
$ 427,439 $ 879
Jan 31, 9 PM $ 0.0216
+1.19%
$ 431,126 $ 885
Jan 31, 8 PM $ 0.0212
-0.88%
$ 423,035 $ 881
Jan 31, 7 PM $ 0.0212
-2.61%
$ 423,550 $ 883
Jan 31, 6 PM $ 0.0215
-1.21%
$ 429,519 $ 510
Jan 31, 5 PM $ 0.0217
-2.99%
$ 434,130 $ 510
Jan 31, 4 PM $ 0.0227
-0.17%
$ 453,178 $ 525
Jan 31, 3 PM $ 0.0228
-0.09%
$ 456,104 $ 532
Jan 31, 2 PM $ 0.0226
-4.00%
$ 452,634 $ 535
Jan 31, 1 PM $ 0.0235
-0.74%
$ 470,880 $ 553
Jan 31, 12 PM $ 0.0237
+0.01%
$ 474,854 $ 556
Jan 31, 11 AM $ 0.0238
-0.16%
$ 476,080 $ 557
Jan 31, 10 AM $ 0.0239
+1.71%
$ 478,576 $ 559
Jan 31, 9 AM $ 0.0236
+0.39%
$ 471,029 $ 471
Jan 31, 8 AM $ 0.0233
-1.12%
$ 466,559 $ 469
Jan 31, 7 AM $ 0.0235
-0.21%
$ 470,370 $ 472
Jan 31, 6 AM $ 0.0236
-1.22%
$ 471,231 $ 471
Jan 31, 5 AM $ 0.0237
-0.40%
$ 474,906 $ 477
Jan 31, 4 AM $ 0.0239
-0.79%
$ 477,768 $ 477
Jan 31, 3 AM $ 0.0241
-0.21%
$ 482,711 $ 1,127
Jan 31, 2 AM $ 0.0242
-0.39%
$ 483,950 $ 1,132
Jan 31, 1 AM $ 0.0243
+0.25%
$ 485,435 $ 1,300
Jan 31, 12 AM $ 0.0242
-2.05%
$ 483,607 $ 1,296
Jan 30, 11 PM $ 0.0246
-0.95%
$ 492,836 $ 932