Coinranking
PULSE Token Historical Data
PULSE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 11 AM | $0.028 | +0.32% | ||
| Jun 11, 10 AM | $0.0273 | -0.57% | ||
| Jun 11, 9 AM | $0.0275 | -0.72% | ||
| Jun 11, 8 AM | $0.0277 | +0.83% | ||
| Jun 11, 7 AM | $0.0275 | +0.76% | ||
| Jun 11, 6 AM | $0.0274 | -0.45% | ||
| Jun 11, 5 AM | $0.0274 | -0.90% | ||
| Jun 11, 4 AM | $0.0274 | +0.22% | ||
| Jun 11, 3 AM | $0.0273 | +1.05% | ||
| Jun 11, 2 AM | $0.027 | -0.91% | ||
| Jun 11, 1 AM | $0.0269 | +0.29% | ||
| Jun 11, 12 AM | $0.0268 | +0.33% | ||
| Jun 10, 11 PM | $0.0268 | +0.08% | ||
| Jun 10, 10 PM | $0.0266 | -1.61% | ||
| Jun 10, 9 PM | $0.0272 | -0.11% | ||
| Jun 10, 8 PM | $0.0273 | -0.04% | ||
| Jun 10, 7 PM | $0.0274 | -0.50% | ||
| Jun 10, 6 PM | $0.0275 | +0.15% | ||
| Jun 10, 5 PM | $0.0274 | +0.11% | ||
| Jun 10, 3 PM | $0.0301 | +0.64% | ||
| Jun 10, 2 PM | $0.0299 | -1.35% | ||
| Jun 10, 1 PM | $0.0299 | +0.63% | ||
| Jun 10, 12 PM | $0.0298 | +1.60% | ||
| Jun 10, 11 AM | $0.0292 | -0.73% | ||
| Jun 10, 10 AM | $0.0294 | +0.30% | ||
| Jun 10, 9 AM | $0.0294 | +0.60% | ||
| Jun 10, 8 AM | $0.0292 | -1.38% | ||
| Jun 10, 7 AM | $0.0297 | +0.69% | ||
| Jun 10, 6 AM | $0.0293 | -0.39% | ||
| Jun 10, 5 AM | $0.0295 | -0.48% | ||
| Jun 10, 4 AM | $0.0296 | -0.46% | ||
| Jun 10, 3 AM | $0.0297 | -0.29% | ||
| Jun 10, 2 AM | $0.0299 | -2.94% | ||
| Jun 10, 1 AM | $0.031 | +0.96% | ||
| Jun 10, 12 AM | $0.0308 | +0.21% | ||
| Jun 9, 11 PM | $0.0308 | -0.07% | ||
| Jun 9, 10 PM | $0.0309 | -0.04% | ||
| Jun 9, 9 PM | $0.031 | -1.00% | ||
| Jun 9, 8 PM | $0.0314 | +0.09% | ||
| Jun 9, 7 PM | $0.0314 | +1.14% | ||
| Jun 9, 6 PM | $0.031 | +0.76% | ||
| Jun 9, 5 PM | $0.0308 | +2.42% | ||
| Jun 9, 4 PM | $0.0303 | +1.21% | ||
| Jun 9, 3 PM | $0.0299 | -0.99% | ||
| Jun 9, 2 PM | $0.031 | -0.19% | ||
| Jun 9, 1 PM | $0.0307 | -0.05% | ||
| Jun 9, 12 PM | $0.0308 | +0.38% | ||
| Jun 9, 11 AM | $0.0307 | -2.03% | ||
| Jun 9, 10 AM | $0.0313 | -0.03% | ||
| Jun 9, 9 AM | $0.0312 | +1.28% | ||