PULSE Token Historical Data

PULSE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0219
+1.11%
$ 437,611 $ 384
Feb 4, 12 AM $ 0.0215
+0.63%
$ 430,859 $ 381
Feb 3, 11 PM $ 0.022
-0.56%
$ 439,263 $ 377
Feb 3, 10 PM $ 0.0222
-1.05%
$ 443,061 $ 126
Feb 3, 9 PM $ 0.0225
-0.56%
$ 450,177 $ 428
Feb 3, 8 PM $ 0.0224
+1.53%
$ 447,987 $ 433
Feb 3, 7 PM $ 0.022
+3.29%
$ 439,581 $ 1,898
Feb 3, 6 PM $ 0.0214
-1.37%
$ 427,945 $ 1,931
Feb 3, 5 PM $ 0.0219
-1.34%
$ 438,051 $ 1,969
Feb 3, 4 PM $ 0.0223
-0.71%
$ 446,273 $ 2,015
Feb 3, 3 PM $ 0.0225
+1.06%
$ 450,854 $ 2,040
Feb 3, 2 PM $ 0.0225
+0.41%
$ 450,325 $ 2,054
Feb 3, 1 PM $ 0.0225
+0.09%
$ 449,531 $ 2,065
Feb 3, 12 PM $ 0.0225
+0.51%
$ 449,029 $ 2,068
Feb 3, 11 AM $ 0.0223
+0.52%
$ 445,711 $ 2,057
Feb 3, 10 AM $ 0.0222
+0.00%
$ 444,660 $ 2,042
Feb 3, 9 AM $ 0.0221
-1.92%
$ 442,234 $ 2,626
Feb 3, 8 AM $ 0.0225
+0.04%
$ 450,467 $ 2,663
Feb 3, 7 AM $ 0.0224
+0.33%
$ 448,305 $ 2,659
Feb 3, 6 AM $ 0.0224
-0.32%
$ 447,493 $ 2,639
Feb 3, 5 AM $ 0.0225
-0.68%
$ 450,059 $ 2,651
Feb 3, 4 AM $ 0.0224
+0.66%
$ 448,599 $ 2,676
Feb 3, 3 AM $ 0.0221
-0.25%
$ 441,549 $ 2,632
Feb 3, 2 AM $ 0.0223
-0.70%
$ 446,121 $ 2,614
Feb 3, 1 AM $ 0.0224
-0.31%
$ 448,274 $ 2,653
Feb 3, 12 AM $ 0.0225
+0.06%
$ 449,301 $ 2,656
Feb 2, 11 PM $ 0.0225
+1.33%
$ 449,273 $ 2,652
Feb 2, 10 PM $ 0.0222
-0.30%
$ 443,356 $ 2,525
Feb 2, 9 PM $ 0.0222
+0.77%
$ 444,916 $ 2,367
Feb 2, 8 PM $ 0.0222
+2.24%
$ 443,324 $ 2,350
Feb 2, 7 PM $ 0.0217
-0.20%
$ 434,256 $ 857
Feb 2, 6 PM $ 0.0218
+0.72%
$ 435,178 $ 761
Feb 2, 5 PM $ 0.0217
+0.28%
$ 433,467 $ 756
Feb 2, 4 PM $ 0.0217
+0.12%
$ 434,884 $ 756
Feb 2, 3 PM $ 0.0213
+0.36%
$ 426,152 $ 760
Feb 2, 2 PM $ 0.0211
-0.19%
$ 422,593 $ 741
Feb 2, 1 PM $ 0.0211
+0.03%
$ 422,594 $ 739
Feb 2, 12 PM $ 0.0211
+0.87%
$ 421,452 $ 737
Feb 2, 11 AM $ 0.0209
+0.55%
$ 418,933 $ 729
Feb 2, 10 AM $ 0.0208
+1.00%
$ 415,934 $ 727
Feb 2, 9 AM $ 0.0205
+0.33%
$ 409,566 $ 146
Feb 2, 8 AM $ 0.0203
+0.95%
$ 405,214 $ 145
Feb 2, 7 AM $ 0.0201
+0.72%
$ 402,962 $ 142
Feb 2, 6 AM $ 0.0199
+0.99%
$ 397,592 $ 142
Feb 2, 5 AM $ 0.0197
-2.29%
$ 393,155 $ 140
Feb 2, 4 AM $ 0.0203
+0.67%
$ 405,968 $ 143
Feb 2, 3 AM $ 0.0196
-3.45%
$ 391,371 $ 195
Feb 2, 2 AM $ 0.0204
-0.58%
$ 407,828 $ 196
Feb 2, 1 AM $ 0.0206
+0.88%
$ 411,402 $ 198
Feb 2, 12 AM $ 0.0205
+1.68%
$ 410,364 $ 643