Coinranking
PULSE Token Historical Data
PULSE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 1 PM | $0.03 | -0.07% | ||
| Jun 13, 12 PM | $0.03 | +0.06% | ||
| Jun 13, 11 AM | $0.03 | +0.38% | ||
| Jun 13, 10 AM | $0.0299 | +0.09% | ||
| Jun 13, 9 AM | $0.0299 | -0.23% | ||
| Jun 13, 8 AM | $0.03 | -0.14% | ||
| Jun 13, 7 AM | $0.03 | +1.19% | ||
| Jun 13, 6 AM | $0.0295 | +0.65% | ||
| Jun 13, 5 AM | $0.0294 | -0.50% | ||
| Jun 13, 4 AM | $0.0295 | -0.05% | ||
| Jun 13, 3 AM | $0.0295 | -0.75% | ||
| Jun 13, 2 AM | $0.0297 | -0.58% | ||
| Jun 13, 1 AM | $0.0298 | +1.28% | ||
| Jun 13, 12 AM | $0.0294 | +0.08% | ||
| Jun 12, 11 PM | $0.0293 | -0.04% | ||
| Jun 12, 10 PM | $0.0293 | +0.03% | ||
| Jun 12, 9 PM | $0.0294 | +0.07% | ||
| Jun 12, 8 PM | $0.0295 | -1.37% | ||
| Jun 12, 7 PM | $0.03 | -0.10% | ||
| Jun 12, 6 PM | $0.03 | -2.55% | ||
| Jun 12, 5 PM | $0.0307 | -0.43% | ||
| Jun 12, 4 PM | $0.0307 | +0.00% | ||
| Jun 12, 3 PM | $0.031 | +1.30% | ||
| Jun 12, 2 PM | $0.0305 | +2.97% | ||
| Jun 12, 1 PM | $0.0297 | -0.87% | ||
| Jun 12, 12 PM | $0.03 | +0.24% | ||
| Jun 12, 11 AM | $0.0299 | -0.33% | ||
| Jun 12, 10 AM | $0.0301 | +0.02% | ||
| Jun 12, 9 AM | $0.03 | +0.98% | ||
| Jun 12, 8 AM | $0.0298 | +0.80% | ||
| Jun 12, 7 AM | $0.0295 | +0.10% | ||
| Jun 12, 6 AM | $0.0295 | -1.14% | ||
| Jun 12, 5 AM | $0.03 | -0.68% | ||
| Jun 12, 4 AM | $0.0303 | +1.01% | ||
| Jun 12, 3 AM | $0.0306 | +0.03% | ||
| Jun 12, 2 AM | $0.0306 | +0.92% | ||
| Jun 12, 1 AM | $0.0303 | -0.73% | ||
| Jun 12, 12 AM | $0.0305 | +1.80% | ||
| Jun 11, 11 PM | $0.03 | +1.24% | ||
| Jun 11, 10 PM | $0.0296 | +0.34% | ||
| Jun 11, 9 PM | $0.0295 | +2.67% | ||
| Jun 11, 8 PM | $0.0287 | +0.37% | ||
| Jun 11, 7 PM | $0.0288 | +2.66% | ||
| Jun 11, 6 PM | $0.028 | -0.12% | ||
| Jun 11, 5 PM | $0.0278 | +1.59% | ||
| Jun 11, 4 PM | $0.0275 | +0.01% | ||
| Jun 11, 3 PM | $0.0276 | +0.42% | ||
| Jun 11, 2 PM | $0.0274 | -0.03% | ||
| Jun 11, 1 PM | $0.0273 | -0.63% | ||
| Jun 11, 12 PM | $0.0273 | -2.77% | ||