PULSE Token Historical Data

PULSE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.03
-0.84%
$600,198 $1,667
Jun 15, 2 PM $0.0303
+2.02%
$605,457 $1,498
Jun 15, 1 PM $0.0296
+0.06%
$592,964 $2,259
Jun 15, 12 PM $0.0294
+1.16%
$588,352 $2,255
Jun 15, 11 AM $0.029
+1.77%
$580,609 $2,214
Jun 15, 10 AM $0.0286
+0.11%
$572,354 $2,171
Jun 15, 9 AM $0.0285
-0.16%
$570,777 $2,352
Jun 15, 8 AM $0.0285
+0.42%
$570,854 $2,352
Jun 15, 7 AM $0.0285
-0.25%
$570,248 $4,082
Jun 15, 6 AM $0.0285
+0.06%
$570,296 $4,105
Jun 15, 5 AM $0.0285
+0.61%
$570,628 $4,244
Jun 15, 4 AM $0.0285
-0.46%
$569,147 $4,223
Jun 15, 3 AM $0.0285
+0.43%
$570,125 $4,380
Jun 15, 2 AM $0.0285
-0.23%
$570,617 $4,349
Jun 15, 1 AM $0.0286
-0.27%
$572,683 $4,409
Jun 15, 12 AM $0.0289
+0.22%
$577,118 $4,427
Jun 14, 11 PM $0.0281
+0.79%
$562,416 $4,440
Jun 14, 10 PM $0.028
+0.96%
$559,902 $4,330
Jun 14, 9 PM $0.0273
-1.19%
$545,604 $4,304
Jun 14, 8 PM $0.0276
+0.62%
$551,477 $3,499
Jun 14, 7 PM $0.0275
+0.07%
$549,532 $3,532
Jun 14, 6 PM $0.0274
+1.10%
$548,683 $3,539
Jun 14, 5 PM $0.0271
+0.94%
$541,905 $3,220
Jun 14, 4 PM $0.0269
+0.31%
$537,971 $2,967
Jun 14, 3 PM $0.0268
+0.45%
$536,747 $3,224
Jun 14, 2 PM $0.0267
-3.98%
$533,375 $3,342
Jun 14, 1 PM $0.0276
-0.73%
$552,282 $2,700
Jun 14, 12 PM $0.0279
-0.53%
$558,768 $2,604
Jun 14, 11 AM $0.0281
+0.06%
$561,987 $2,629
Jun 14, 10 AM $0.0282
-0.61%
$563,538 $2,629
Jun 14, 9 AM $0.0279
-0.24%
$557,156 $2,654
Jun 14, 8 AM $0.0279
-5.24%
$557,363 $2,481
Jun 14, 7 AM $0.0294
-0.06%
$588,304 $770
Jun 14, 6 AM $0.0295
-0.72%
$589,820 $770
Jun 14, 5 AM $0.0296
-0.14%
$591,872 $624
Jun 14, 4 AM $0.0297
-0.71%
$594,110 $622
Jun 14, 3 AM $0.0299
+0.41%
$598,423 $507
Jun 14, 2 AM $0.0299
-0.14%
$597,876 $505
Jun 14, 1 AM $0.0299
-1.42%
$597,440 $508
Jun 14, 12 AM $0.0304
+0.36%
$607,561 $478
Jun 13, 11 PM $0.0304
+2.04%
$607,083 $478
Jun 13, 10 PM $0.0298
-0.38%
$596,070 $449
Jun 13, 9 PM $0.0297
+0.11%
$594,139 $452
Jun 13, 8 PM $0.0297
-2.38%
$593,108 $448
Jun 13, 7 PM $0.0303
-0.11%
$605,479 $1,055
Jun 13, 6 PM $0.0304
-0.53%
$607,359 $1,052
Jun 13, 5 PM $0.0306
+0.41%
$611,441 $1,144
Jun 13, 4 PM $0.0304
-0.40%
$608,290 $1,141
Jun 13, 3 PM $0.0306
+1.61%
$611,982 $881
Jun 13, 2 PM $0.03
+0.01%
$600,982 $769