Coinranking
PULSE Token Historical Data
PULSE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2 AM | $ 0.0184 | -1.52% | ||
| Feb 6, 1 AM | $ 0.0184 | +3.63% | ||
| Feb 6, 12 AM | $ 0.0175 | -1.26% | ||
| Feb 5, 11 PM | $ 0.0179 | -0.71% | ||
| Feb 5, 10 PM | $ 0.018 | +0.63% | ||
| Feb 5, 9 PM | $ 0.018 | +1.21% | ||
| Feb 5, 8 PM | $ 0.0182 | +2.56% | ||
| Feb 5, 7 PM | $ 0.0178 | -0.16% | ||
| Feb 5, 6 PM | $ 0.0178 | -1.22% | ||
| Feb 5, 5 PM | $ 0.0181 | -2.13% | ||
| Feb 5, 4 PM | $ 0.0184 | -6.92% | ||
| Feb 5, 3 PM | $ 0.0196 | -4.30% | ||
| Feb 5, 2 PM | $ 0.0207 | +2.15% | ||
| Feb 5, 1 PM | $ 0.0203 | -0.04% | ||
| Feb 5, 12 PM | $ 0.0203 | -0.06% | ||
| Feb 5, 11 AM | $ 0.0205 | +0.36% | ||
| Feb 5, 10 AM | $ 0.0208 | -0.97% | ||
| Feb 5, 9 AM | $ 0.021 | -0.33% | ||
| Feb 5, 8 AM | $ 0.0211 | +0.70% | ||
| Feb 5, 7 AM | $ 0.021 | +0.68% | ||
| Feb 5, 6 AM | $ 0.021 | -1.28% | ||
| Feb 5, 5 AM | $ 0.0214 | +0.82% | ||
| Feb 5, 4 AM | $ 0.0211 | -0.08% | ||
| Feb 5, 3 AM | $ 0.0212 | -0.53% | ||
| Feb 5, 2 AM | $ 0.0215 | +0.59% | ||
| Feb 5, 1 AM | $ 0.0216 | +0.49% | ||
| Feb 5, 12 AM | $ 0.0214 | -0.45% | ||
| Feb 4, 11 PM | $ 0.0215 | +0.95% | ||
| Feb 4, 10 PM | $ 0.0214 | +0.86% | ||
| Feb 4, 9 PM | $ 0.0214 | -0.99% | ||
| Feb 4, 8 PM | $ 0.0217 | -0.29% | ||
| Feb 4, 7 PM | $ 0.0215 | -0.08% | ||
| Feb 4, 6 PM | $ 0.0216 | +1.86% | ||
| Feb 4, 5 PM | $ 0.0211 | -1.11% | ||
| Feb 4, 4 PM | $ 0.0211 | -1.08% | ||
| Feb 4, 3 PM | $ 0.0212 | -1.83% | ||
| Feb 4, 2 PM | $ 0.0218 | -0.53% | ||
| Feb 4, 1 PM | $ 0.022 | +1.19% | ||
| Feb 4, 12 PM | $ 0.0217 | -0.43% | ||
| Feb 4, 11 AM | $ 0.0218 | -0.95% | ||
| Feb 4, 10 AM | $ 0.0221 | +0.48% | ||
| Feb 4, 9 AM | $ 0.0221 | -0.19% | ||
| Feb 4, 8 AM | $ 0.022 | -0.28% | ||
| Feb 4, 7 AM | $ 0.022 | -0.11% | ||
| Feb 4, 6 AM | $ 0.0219 | +0.05% | ||
| Feb 4, 5 AM | $ 0.0219 | -0.47% | ||
| Feb 4, 4 AM | $ 0.0221 | -0.10% | ||
| Feb 4, 3 AM | $ 0.0219 | +1.01% | ||
| Feb 4, 2 AM | $ 0.0217 | -0.42% | ||
| Feb 4, 1 AM | $ 0.0219 | +1.11% | ||