PULSE Token Historical Data

PULSE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.023
-0.11%
$ 459,009 $ 36
Feb 15, 8 AM $ 0.023
-1.41%
$ 459,705 $ 36
Feb 15, 7 AM $ 0.0233
+1.03%
$ 466,188 $ 36
Feb 15, 6 AM $ 0.0231
+0.07%
$ 462,754 $ 36
Feb 15, 5 AM $ 0.0231
+0.13%
$ 462,226 $ 36
Feb 15, 4 AM $ 0.0231
+0.30%
$ 462,244 $ 36
Feb 15, 3 AM $ 0.0228
-0.63%
$ 455,213 $ 592
Feb 15, 2 AM $ 0.0229
-0.11%
$ 458,243 $ 910
Feb 7, 7 PM $ 0.0203
-0.77%
$ 405,085 $ 28
Feb 7, 6 PM $ 0.0204
+1.56%
$ 408,275 $ 28
Feb 7, 5 PM $ 0.0201
+0.20%
$ 402,910 $ 599
Feb 7, 4 PM $ 0.0202
+0.74%
$ 403,565 $ 599
Feb 7, 3 PM $ 0.0201
+1.63%
$ 401,876 $ 1,228
Feb 7, 2 PM $ 0.0199
-0.16%
$ 397,353 $ 1,212
Feb 7, 1 PM $ 0.0199
-0.55%
$ 397,243 $ 1,220
Feb 7, 12 PM $ 0.02
+2.14%
$ 400,594 $ 1,224
Feb 7, 11 AM $ 0.0196
-0.13%
$ 392,225 $ 1,202
Feb 7, 10 AM $ 0.0196
-0.36%
$ 391,791 $ 1,204
Feb 7, 9 AM $ 0.0196
-1.03%
$ 392,952 $ 1,205
Feb 7, 8 AM $ 0.0198
+0.19%
$ 395,774 $ 1,217
Feb 7, 7 AM $ 0.0198
-1.37%
$ 395,507 $ 1,211
Feb 7, 6 AM $ 0.0202
+0.42%
$ 403,622 $ 1,229
Feb 7, 5 AM $ 0.0201
+0.12%
$ 402,763 $ 1,232
Feb 7, 4 AM $ 0.0202
-0.27%
$ 404,565 $ 1,233
Feb 7, 3 AM $ 0.0203
+1.18%
$ 405,158 $ 1,243
Feb 7, 2 AM $ 0.0201
-0.51%
$ 401,662 $ 1,227
Feb 7, 1 AM $ 0.0201
-0.23%
$ 401,645 $ 1,237
Feb 7, 12 AM $ 0.0201
-1.23%
$ 401,035 $ 1,478
Feb 6, 11 PM $ 0.0204
-0.61%
$ 407,861 $ 1,490
Feb 6, 10 PM $ 0.0205
+0.85%
$ 409,524 $ 1,506
Feb 6, 9 PM $ 0.0203
-0.31%
$ 405,215 $ 1,490
Feb 6, 8 PM $ 0.0204
-0.20%
$ 407,629 $ 1,492
Feb 6, 7 PM $ 0.0204
-1.39%
$ 407,617 $ 2,743
Feb 6, 6 PM $ 0.0207
-0.73%
$ 413,640 $ 2,666
Feb 6, 5 PM $ 0.0209
+1.73%
$ 418,419 $ 2,687
Feb 6, 4 PM $ 0.0205
+4.43%
$ 409,740 $ 2,152
Feb 6, 3 PM $ 0.0203
+1.16%
$ 405,134 $ 3,649
Feb 6, 2 PM $ 0.0198
+0.53%
$ 396,705 $ 3,436
Feb 6, 1 PM $ 0.0196
+1.08%
$ 392,778 $ 3,385
Feb 6, 12 PM $ 0.0194
-0.19%
$ 388,584 $ 3,334
Feb 6, 11 AM $ 0.0195
+0.31%
$ 390,001 $ 3,340
Feb 6, 10 AM $ 0.0194
+1.77%
$ 388,396 $ 3,336
Feb 6, 9 AM $ 0.019
+1.67%
$ 379,926 $ 3,274
Feb 6, 8 AM $ 0.0186
-0.51%
$ 371,879 $ 3,206
Feb 6, 7 AM $ 0.0188
-0.48%
$ 376,540 $ 3,207
Feb 6, 6 AM $ 0.019
-0.58%
$ 380,068 $ 3,246
Feb 6, 5 AM $ 0.019
+1.76%
$ 379,823 $ 3,280
Feb 6, 4 AM $ 0.0186
+0.85%
$ 371,683 $ 3,202
Feb 6, 3 AM $ 0.0184
+1.15%
$ 368,927 $ 3,162
Feb 6, 2 AM $ 0.0184
-1.52%
$ 367,936 $ 3,129