PULSE Token Historical Data

PULSE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.0302
+0.14%
$604,702 $2,866
Jun 20, 12 AM $0.0303
+3.02%
$606,172 $2,910
Jun 19, 11 PM $0.0295
-1.78%
$590,392 $2,744
Jun 19, 10 PM $0.0299
+1.45%
$597,527 $2,400
Jun 19, 9 PM $0.0295
+1.35%
$589,904 $2,611
Jun 19, 8 PM $0.029
-0.17%
$579,564 $4,307
Jun 19, 7 PM $0.0289
-0.17%
$578,966 $4,296
Jun 19, 6 PM $0.0291
-0.24%
$582,188 $4,291
Jun 19, 5 PM $0.0291
-2.64%
$582,005 $4,318
Jun 19, 4 PM $0.03
+0.00%
$599,811 $3,843
Jun 19, 3 PM $0.0299
+0.59%
$598,901 $3,869
Jun 19, 2 PM $0.0298
-0.05%
$596,162 $3,898
Jun 19, 1 PM $0.0296
+1.13%
$591,867 $3,905
Jun 19, 12 PM $0.0292
-0.57%
$584,831 $3,846
Jun 19, 11 AM $0.0294
+2.45%
$587,339 $3,866
Jun 19, 10 AM $0.0286
-2.50%
$572,390 $3,394
Jun 19, 9 AM $0.0294
-0.16%
$588,793 $3,098
Jun 19, 8 AM $0.0295
+0.90%
$590,301 $3,112
Jun 19, 7 AM $0.0294
+0.28%
$587,594 $3,087
Jun 19, 6 AM $0.0293
-0.16%
$586,777 $3,014
Jun 19, 5 AM $0.0293
+0.45%
$585,986 $3,023
Jun 19, 4 AM $0.0291
-1.32%
$582,858 $2,767
Jun 19, 3 AM $0.0295
-1.02%
$590,823 $2,984
Jun 19, 2 AM $0.0298
-0.42%
$595,721 $3,016
Jun 19, 1 AM $0.0298
+2.43%
$596,251 $3,016
Jun 19, 12 AM $0.0291
+0.29%
$581,810 $2,842
Jun 18, 9 PM $0.0268
-0.29%
$536,835 $2,447
Jun 18, 8 PM $0.0276
+0.46%
$552,419 $758
Jun 18, 7 PM $0.0274
+0.00%
$547,642 $636
Jun 18, 6 PM $0.0273
+0.33%
$545,739 $1,398
Jun 18, 5 PM $0.0272
+0.27%
$544,884 $1,389
Jun 18, 4 PM $0.0271
-0.05%
$541,498 $1,387
Jun 18, 3 PM $0.0273
-1.58%
$546,904 $6,717
Jun 18, 2 PM $0.0278
+0.04%
$555,914 $7,250
Jun 18, 1 PM $0.0278
-0.34%
$556,910 $7,619
Jun 18, 12 PM $0.0279
+0.73%
$557,357 $7,662
Jun 18, 11 AM $0.0278
-0.65%
$555,625 $7,560
Jun 18, 10 AM $0.028
-0.30%
$559,968 $7,641
Jun 18, 9 AM $0.028
-0.34%
$559,295 $7,713
Jun 18, 8 AM $0.0281
+0.15%
$561,538 $7,707
Jun 18, 7 AM $0.028
+0.65%
$559,128 $7,700
Jun 18, 6 AM $0.0277
+0.23%
$553,505 $7,799
Jun 18, 5 AM $0.0276
-0.56%
$552,402 $7,753
Jun 18, 4 AM $0.0278
+0.32%
$556,800 $7,799
Jun 18, 3 AM $0.0277
-0.93%
$554,617 $7,682
Jun 18, 2 AM $0.028
+0.42%
$559,040 $7,748
Jun 18, 1 AM $0.0279
+0.26%
$558,371 $7,706
Jun 18, 12 AM $0.0278
+0.51%
$556,372 $7,708
Jun 17, 11 PM $0.0277
-0.18%
$553,756 $7,662
Jun 17, 10 PM $0.0277
+0.70%
$554,884 $7,679