Coinranking
PULSE Token Historical Data
PULSE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 11 AM | $ 0.0232 | +0.20% | ||
| Feb 17, 10 AM | $ 0.0232 | -0.63% | ||
| Feb 17, 9 AM | $ 0.0232 | -0.82% | ||
| Feb 17, 8 AM | $ 0.0234 | -1.33% | ||
| Feb 17, 7 AM | $ 0.0238 | +0.33% | ||
| Feb 17, 6 AM | $ 0.0237 | +0.60% | ||
| Feb 17, 5 AM | $ 0.0235 | +1.55% | ||
| Feb 17, 4 AM | $ 0.0236 | -0.08% | ||
| Feb 17, 3 AM | $ 0.0236 | -0.69% | ||
| Feb 17, 2 AM | $ 0.0237 | +0.96% | ||
| Feb 17, 1 AM | $ 0.0236 | +0.13% | ||
| Feb 17, 12 AM | $ 0.0236 | +0.05% | ||
| Feb 16, 11 PM | $ 0.0235 | +0.11% | ||
| Feb 16, 10 PM | $ 0.0235 | +0.09% | ||
| Feb 16, 9 PM | $ 0.0234 | +0.61% | ||
| Feb 16, 8 PM | $ 0.0231 | +0.19% | ||
| Feb 16, 7 PM | $ 0.0231 | +0.54% | ||
| Feb 16, 6 PM | $ 0.0231 | +0.33% | ||
| Feb 16, 5 PM | $ 0.023 | +0.89% | ||
| Feb 16, 4 PM | $ 0.0227 | +0.09% | ||
| Feb 16, 3 PM | $ 0.0226 | -2.06% | ||
| Feb 16, 2 PM | $ 0.023 | +0.92% | ||
| Feb 16, 1 PM | $ 0.023 | -1.25% | ||
| Feb 16, 12 PM | $ 0.0233 | +1.02% | ||
| Feb 16, 11 AM | $ 0.0229 | +1.64% | ||
| Feb 16, 10 AM | $ 0.0226 | -0.77% | ||
| Feb 16, 9 AM | $ 0.0228 | +1.25% | ||
| Feb 16, 8 AM | $ 0.0225 | +0.49% | ||
| Feb 16, 7 AM | $ 0.0223 | -0.16% | ||
| Feb 16, 6 AM | $ 0.0224 | -1.10% | ||
| Feb 16, 5 AM | $ 0.0226 | -1.44% | ||
| Feb 16, 4 AM | $ 0.0228 | +0.20% | ||
| Feb 16, 3 AM | $ 0.0227 | -0.16% | ||
| Feb 16, 2 AM | $ 0.0228 | -0.02% | ||
| Feb 16, 1 AM | $ 0.0228 | -0.72% | ||
| Feb 16, 12 AM | $ 0.0229 | +0.99% | ||
| Feb 15, 11 PM | $ 0.0226 | -0.47% | ||
| Feb 15, 10 PM | $ 0.0227 | +1.53% | ||
| Feb 15, 9 PM | $ 0.0223 | +0.66% | ||
| Feb 15, 8 PM | $ 0.0222 | +0.23% | ||
| Feb 15, 7 PM | $ 0.0221 | -0.15% | ||
| Feb 15, 6 PM | $ 0.0222 | -0.40% | ||
| Feb 15, 5 PM | $ 0.0225 | -0.16% | ||
| Feb 15, 4 PM | $ 0.0225 | -0.45% | ||
| Feb 15, 3 PM | $ 0.0226 | -0.28% | ||
| Feb 15, 2 PM | $ 0.0226 | +1.04% | ||
| Feb 15, 1 PM | $ 0.0225 | +1.22% | ||
| Feb 15, 12 PM | $ 0.0224 | -0.50% | ||
| Feb 15, 11 AM | $ 0.0226 | -0.58% | ||
| Feb 15, 10 AM | $ 0.0226 | -1.36% | ||