PULSE Token Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0235
+3.91%
$ 470,586 $ 814
Feb 15, 2026 $ 0.0226
-1.55%
$ 451,644 $ 741
Feb 7, 2026 $ 0.0203
-0.23%
$ 405,085 $ 28
Feb 6, 2026 $ 0.0204
+15.08%
$ 407,861 $ 1,490
Feb 5, 2026 $ 0.0179
-16.73%
$ 358,198 $ 2,862
Feb 4, 2026 $ 0.0215
+0.57%
$ 430,591 $ 173
Feb 3, 2026 $ 0.022
-2.18%
$ 439,263 $ 377
Feb 2, 2026 $ 0.0225
+11.32%
$ 449,273 $ 2,652
Feb 1, 2026 $ 0.0203
-6.75%
$ 406,611 $ 5,105
Jan 31, 2026 $ 0.0218
-11.68%
$ 436,103 $ 894
Jan 30, 2026 $ 0.0246
-2.49%
$ 492,836 $ 932
Jan 22, 2026 $ 0.0282
-1.84%
$ 563,069 $ 144
Jan 21, 2026 $ 0.0289
+4.27%
$ 577,500 $ 580
Jan 20, 2026 $ 0.0277
-7.29%
$ 553,014 $ 167
Jan 19, 2026 $ 0.0299
-2.12%
$ 597,432 $ 1,063
Jan 18, 2026 $ 0.0311
-3.94%
$ 621,340 $ 530
Jan 17, 2026 $ 0.0324
-0.22%
$ 647,368 $ 185
Jan 16, 2026 $ 0.0324
-3.19%
$ 648,733 $ 1,207
Jan 15, 2026 $ 0.0335
-4.73%
$ 669,273 $ 180
Jan 14, 2026 $ 0.035
+0.68%
$ 700,410 $ 290
Jan 13, 2026 $ 0.0348
+6.31%
$ 695,895 $ 206
Jan 12, 2026 $ 0.0327
+2.43%
$ 654,809 $ 867
Jan 11, 2026 $ 0.0318
-3.33%
$ 635,438 $ 9,949
Jan 10, 2026 $ 0.0328
-0.23%
$ 656,737 $ 1,147
Jan 9, 2026 $ 0.033
+1.48%
$ 659,289 $ 300
Jan 8, 2026 $ 0.0325
-6.99%
$ 650,635 $ 1,918
Jan 7, 2026 $ 0.035
-1.00%
$ 699,639 $ 1,748
Jan 6, 2026 $ 0.0354
+5.74%
$ 707,213 $ 3,776
Jan 5, 2026 $ 0.036
+8.04%
$ 719,552 $ 9,175
Jan 4, 2026 $ 0.0316
+3.85%
$ 632,997 $ 1,157
Jan 3, 2026 $ 0.0305
+0.66%
$ 609,854 $ 4,090
Jan 2, 2026 $ 0.0303
+12.81%
$ 606,457 $ 2,289
Jan 1, 2026 $ 0.0269
+5.23%
$ 538,662 $ 442
Dec 31, 2025 $ 0.0256
-3.44%
$ 512,032 $ 484
Dec 30, 2025 $ 0.0263
-12.11%
$ 529,276 $ 22,019
Dec 29, 2025 $ 0.0301
-1.78%
$ 599,287 $ 892
Dec 28, 2025 $ 0.0303
-0.37%
$ 609,909 $ 763
Dec 27, 2025 $ 0.0299
-5.92%
$ 601,836 $ 5,854
Dec 26, 2025 $ 0.0318
+6.85%
$ 636,142 $ 2,473
Dec 25, 2025 $ 0.0307
+1.67%
$ 594,261 $ 259
Dec 24, 2025 $ 0.0303
-3.62%
$ 602,195 $ 286
Dec 23, 2025 $ 0.0312
+1.97%
$ 627,074 $ 2,063
Dec 22, 2025 $ 0.0307
-4.88%
$ 614,200 $ 11,701
Dec 21, 2025 $ 0.032
-6.51%
$ 657,942 $ 1,383
Dec 20, 2025 $ 0.0335
+10.70%
$ 685,661 $ 10,250
Dec 19, 2025 $ 0.0302
+8.64%
$ 605,725 $ 1,585
Dec 18, 2025 $ 0.028
-1.76%
$ 558,497 $ 737
Dec 17, 2025 $ 0.0286
+0.14%
$ 569,977 $ 1,954
Dec 16, 2025 $ 0.0287
+4.02%
$ 571,028 $ 2,472
Dec 15, 2025 $ 0.0273
-16.53%
$ 550,226 $ 9,341