Coinranking
PULSE Token Historical Data
PULSE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 8 AM | $0.0249 | -0.26% | ||
| Jun 22, 7 AM | $0.0249 | +0.82% | ||
| Jun 22, 6 AM | $0.0247 | -3.35% | ||
| Jun 22, 5 AM | $0.0255 | -0.71% | ||
| Jun 22, 4 AM | $0.0257 | +0.21% | ||
| Jun 22, 3 AM | $0.0258 | -0.20% | ||
| Jun 22, 2 AM | $0.0259 | -1.90% | ||
| Jun 22, 1 AM | $0.0264 | +1.42% | ||
| Jun 22, 12 AM | $0.026 | +0.11% | ||
| Jun 21, 11 PM | $0.026 | -3.12% | ||
| Jun 21, 10 PM | $0.0268 | -0.89% | ||
| Jun 21, 9 PM | $0.0269 | -0.82% | ||
| Jun 21, 8 PM | $0.0272 | +1.53% | ||
| Jun 21, 7 PM | $0.0268 | -0.04% | ||
| Jun 21, 6 PM | $0.0268 | +0.05% | ||
| Jun 21, 5 PM | $0.0268 | -1.79% | ||
| Jun 21, 4 PM | $0.0272 | -0.69% | ||
| Jun 21, 3 PM | $0.0274 | +0.25% | ||
| Jun 21, 2 PM | $0.0274 | +0.33% | ||
| Jun 21, 1 PM | $0.0271 | +0.61% | ||
| Jun 21, 12 PM | $0.027 | -0.48% | ||
| Jun 21, 11 AM | $0.0271 | -0.53% | ||
| Jun 21, 10 AM | $0.0272 | +0.15% | ||
| Jun 21, 9 AM | $0.0271 | +0.40% | ||
| Jun 21, 8 AM | $0.0269 | -0.96% | ||
| Jun 21, 7 AM | $0.0272 | +0.31% | ||
| Jun 21, 6 AM | $0.0268 | +0.25% | ||
| Jun 21, 5 AM | $0.0267 | -0.32% | ||
| Jun 21, 4 AM | $0.0269 | -0.51% | ||
| Jun 21, 3 AM | $0.027 | +0.07% | ||
| Jun 21, 2 AM | $0.027 | -0.36% | ||
| Jun 21, 1 AM | $0.0271 | -0.16% | ||
| Jun 21, 12 AM | $0.0271 | -0.06% | ||
| Jun 20, 11 PM | $0.0272 | +0.24% | ||
| Jun 20, 10 PM | $0.0271 | +0.60% | ||
| Jun 20, 9 PM | $0.0269 | +0.34% | ||
| Jun 20, 8 PM | $0.0267 | +0.28% | ||
| Jun 20, 7 PM | $0.0266 | +1.81% | ||
| Jun 20, 6 PM | $0.0267 | -0.08% | ||
| Jun 20, 12 PM | $0.029 | +0.00% | ||
| Jun 20, 11 AM | $0.029 | -0.06% | ||
| Jun 20, 10 AM | $0.029 | -3.62% | ||
| Jun 20, 9 AM | $0.0301 | -2.86% | ||
| Jun 20, 8 AM | $0.031 | +0.34% | ||
| Jun 20, 7 AM | $0.0309 | +2.09% | ||
| Jun 20, 6 AM | $0.0306 | -1.37% | ||
| Jun 20, 5 AM | $0.0311 | +2.66% | ||
| Jun 20, 4 AM | $0.0302 | -0.97% | ||
| Jun 20, 3 AM | $0.0305 | +0.55% | ||
| Jun 20, 2 AM | $0.0303 | +0.25% | ||